Dark

QQQ20270331C720
QQQ Mar 31 2027 720.00 Call (QQQ270331C00720000)
option OPRA

EOD

Sep 23, 2026

67.19-4.206%(-2.95)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	68.3200	68.3200	66.7500	67.1900	-4.206%	7	506	0.000%
2026-09-22	69.8500	70.1400	69.8500	70.1400	+4.765%	12	510	-4.206%
2026-09-21	56.4400	66.9500	56.4400	66.9500	+30.177%	7	512	+0.358%
2026-09-18	50.6000	51.4300	50.0800	51.4300	+2.450%	8	514	+30.644%
2026-09-17	49.9900	50.8400	49.9900	50.2000	+16.554%	7	514	+33.845%
2026-09-16	47.0100	47.0100	43.0700	43.0700	-12.867%	3	514	+56.002%
2026-09-14	48.5200	49.4300	48.5200	49.4300	-3.907%	5	515	+35.930%
2026-09-11	51.4400	51.4400	51.4400	51.4400	+2.695%	2	515	+30.618%
2026-09-10	50.0900	50.0900	50.0900	50.0900	-7.651%	1	515	+34.139%
2026-09-09	54.2400	54.2400	54.2400	54.2400	-0.913%	1	514	+23.875%
2026-09-08	53.5400	55.0000	53.5400	54.7400	+2.394%	11	513	+22.744%
2026-09-04	53.0100	53.4600	53.0100	53.4600	+13.383%	2	511	+25.683%
2026-09-02	47.1500	47.1500	47.1500	47.1500	-1.750%	2	511	+42.503%
2026-09-01	47.8200	47.9900	47.8200	47.9900	-13.282%	2	511	+40.008%
2026-08-28	55.1200	55.3400	55.1200	55.3400	-0.789%	2	512	+21.413%
2026-08-27	56.5100	57.0600	55.7800	55.7800	+6.046%	71	510	+20.455%
2026-08-26	52.8100	53.2500	51.4600	52.6000	-0.076%	23	528	+27.738%
2026-08-25	54.2300	55.0000	52.0000	52.6400	+3.724%	49	527	+27.641%
2026-08-24	49.5000	52.3000	49.5000	50.7500	-8.887%	50	543	+32.394%
2026-08-21	55.8000	56.0000	54.8000	55.7000	+1.457%	14	538	+20.628%
2026-08-20	57.9000	57.9000	53.8600	54.9000	-7.545%	45	539	+22.386%
2026-08-19	59.7500	60.8400	59.3800	59.3800	-2.847%	52	533	+13.153%
2026-08-18	62.8500	62.8500	59.8600	61.1200	-11.459%	12	515	+9.931%
2026-08-17	69.0300	69.0300	69.0300	69.0300	+1.664%	1	509	-2.666%
2026-08-14	67.9000	67.9000	67.9000	67.9000	-4.191%	1	508	-1.046%
2026-08-13	66.5000	71.6700	66.5000	70.8700	+9.098%	7	508	-5.193%
2026-08-12	66.3600	66.3600	64.9600	64.9600	+0.092%	9	509	+3.433%
2026-08-10	64.2000	65.3700	64.2000	64.9000	+5.391%	5	500	+3.529%
2026-08-06	62.0000	62.0000	61.5800	61.5800	-7.814%	2	504	+9.110%
2026-08-05	71.0200	71.2100	66.8000	66.8000	-4.229%	3	503	+0.584%
2026-08-04	62.0200	70.0000	62.0200	69.7500	+37.195%	11	503	-3.670%
2026-08-03	50.8400	50.8400	50.8400	50.8400	+12.978%	1	503	+32.160%
2026-07-31	52.5000	52.5000	45.0000	45.0000	-0.968%	10	503	+49.311%
2026-07-30	41.6800	45.4400	41.5500	45.4400	+22.645%	3	503	+47.865%
2026-07-29	42.0000	42.0000	37.0500	37.0500	-12.225%	2	503	+81.350%
2026-07-28	42.2100	42.2100	42.2100	42.2100	-19.215%	1	502	+59.180%
2026-07-27	52.2500	52.2500	52.2500	52.2500	+5.131%	1	502	+28.593%
2026-07-24	49.7000	49.7000	49.7000	49.7000	-8.774%	1	502	+35.191%
2026-07-23	57.2500	57.2500	54.4800	54.4800	-14.015%	2	502	+23.330%
2026-07-22	63.3600	63.3600	63.3600	63.3600	-1.431%	1	501	+6.045%
2026-07-21	62.8900	65.1500	62.8700	64.2800	+4.691%	783	500	+4.527%
2026-07-20	61.4000	61.4000	61.4000	61.4000	+5.862%	4	343	+9.430%
2026-07-17	53.6900	58.0000	53.6900	58.0000	-4.448%	72	347	+15.845%
2026-07-16	63.8400	64.0900	60.7000	60.7000	-16.506%	190	295	+10.692%
2026-07-15	72.7000	72.7000	72.7000	72.7000	+0.304%	1	127	-7.579%
2026-07-14	69.5000	72.4800	69.5000	72.4800	-5.255%	13	128	-7.299%
2026-07-10	76.5000	76.5000	76.5000	76.5000	+0.910%	2	117	-12.170%
2026-07-09	72.7800	75.8100	72.7800	75.8100	+11.485%	4	120	-11.371%
2026-07-07	68.0000	68.0000	68.0000	68.0000	-11.099%	1	128	-1.191%
2026-07-06	75.3700	76.4900	75.3700	76.4900	+6.979%	11	127	-12.158%
2026-07-02	69.9800	71.5000	69.9800	71.5000	-10.446%	5	124	-6.028%
2026-07-01	81.0000	81.0000	79.8400	79.8400	-6.729%	3	124	-15.844%
2026-06-30	81.7000	85.6000	81.7000	85.6000	+11.969%	4	124	-21.507%
2026-06-29	76.4500	76.4500	76.4500	76.4500	-0.391%	1	124	-12.112%
2026-06-25	80.8300	80.8300	75.1500	76.7500	+5.964%	12	123	-12.456%
2026-06-24	76.9800	76.9800	72.4300	72.4300	-8.212%	11	115	-7.235%
2026-06-23	75.0200	81.7600	75.0200	78.9100	-13.219%	65	129	-14.852%
2026-06-22	90.9300	90.9300	90.9300	90.9300	-1.088%	1	127	-26.108%
2026-06-18	88.9500	91.9300	86.6800	91.9300	+14.697%	7	138	-26.912%
2026-06-17	86.5000	86.5000	80.1500	80.1500	-7.629%	4	138	-16.170%
2026-06-16	86.7700	86.7700	86.7700	86.7700	-5.756%	23	138	-22.565%
2026-06-15	92.0700	92.0700	92.0700	92.0700	+16.016%	1	127	-27.023%
2026-06-12	76.5000	80.0000	75.0200	79.3600	+12.791%	8	127	-15.335%
2026-06-11	71.5400	71.5400	70.3600	70.3600	+17.228%	2	127	-4.505%
2026-06-09	77.2000	77.2000	60.0200	60.0200	-22.224%	28	135	+11.946%
2026-06-08	75.5000	78.2800	75.5000	77.1700	+10.211%	59	147	-12.932%
2026-06-05	82.3900	82.5600	70.0200	70.0200	-24.653%	34	155	-4.042%
2026-06-03	92.9300	92.9300	92.9300	92.9300	+2.901%	1	133	-27.698%
2026-06-01	87.7900	90.3100	85.3600	90.3100	+3.912%	5	133	-25.601%
2026-05-28	86.9100	86.9100	86.9100	86.9100	+8.638%	3	135	-22.690%
2026-05-27	82.8800	82.8800	79.8900	80.0000	+0.591%	4	132	-16.013%
2026-05-26	79.2000	80.7000	79.2000	79.5300	+8.470%	8	133	-15.516%
2026-05-22	73.3200	73.3200	73.3200	73.3200	+8.462%	1	132	-8.361%
2026-05-21	67.6000	67.6000	67.6000	67.6000	+0.371%	125	172	-0.607%
2026-05-15	71.3000	71.3000	67.3000	67.3500	-11.846%	8	172	-0.238%
2026-05-14	75.6400	77.7100	75.4000	76.4000	+3.861%	165	172	-12.055%
2026-05-13	73.5700	73.5700	73.5600	73.5600	+12.220%	5	66	-8.660%
2026-05-12	65.5500	65.5500	65.5500	65.5500	-5.398%	2	66	+2.502%
2026-05-11	71.5000	71.5000	69.2900	69.2900	+1.375%	2	66	-3.031%
2026-05-08	66.6100	68.3500	66.3900	68.3500	+34.098%	69	65	-1.697%
2026-05-05	49.7600	50.9700	49.6800	50.9700	+12.244%	3	65	+31.823%
2026-05-01	45.4100	45.4100	45.4100	45.4100	+16.376%	1	63	+47.963%
2026-04-29	39.3300	39.3300	38.8600	39.0200	-2.352%	12	67	+72.194%
2026-04-24	39.9600	39.9600	39.9600	39.9600	+14.400%	4	64	+68.143%
2026-04-23	34.9300	34.9300	34.9300	34.9300	-1.716%	1	60	+92.356%
2026-04-22	34.4000	35.7100	34.3000	35.5400	+9.827%	57	60	+89.055%
2026-04-17	32.3600	32.3600	32.3600	32.3600	+16.236%	1	8	+107.633%
2026-04-15	27.8400	27.8400	27.8400	27.8400	+22.320%	1	7	+141.343%
2026-04-14	22.3100	22.7600	22.3100	22.7600	+75.753%	12	6	+195.211%
2026-04-01	12.9500	12.9500	12.9500	12.9500	0.000%	1	1	+418.842%