Dark

QQQ20270331C715
QQQ Mar 31 2027 715.00 Call (QQQ270331C00715000)
option OPRA

EOD

Sep 24, 2026

69.93+0.619%(+0.43)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	67.2300	71.3400	67.2300	69.9300	+0.619%	4	788	0.000%
2026-09-23	69.5000	69.5000	69.5000	69.5000	-0.043%	1	786	+0.619%
2026-09-21	62.5800	69.5300	62.5800	69.5300	+23.719%	7	786	+0.575%
2026-09-18	54.5600	56.2000	53.0600	56.2000	+4.655%	8	785	+24.431%
2026-09-17	53.7000	53.7000	53.7000	53.7000	+5.563%	2	786	+30.223%
2026-09-16	49.6800	50.8700	49.6800	50.8700	+8.790%	4	786	+37.468%
2026-09-15	46.8800	46.8800	46.7000	46.7600	-6.480%	9	785	+49.551%
2026-09-14	50.0000	50.0000	50.0000	50.0000	-7.407%	1	793	+39.860%
2026-09-11	53.8300	54.0000	53.8300	54.0000	+3.846%	9	793	+29.500%
2026-09-10	51.3000	53.0000	51.3000	52.0000	-7.176%	4	792	+34.481%
2026-09-09	56.0200	56.0200	56.0200	56.0200	+1.302%	2	789	+24.830%
2026-09-04	55.3000	55.3000	55.3000	55.3000	+1.542%	2	788	+26.456%
2026-09-03	53.0000	54.4600	53.0000	54.4600	+5.953%	4	788	+28.406%
2026-09-02	51.4000	51.4000	51.4000	51.4000	-1.097%	1	787	+36.051%
2026-09-01	51.9700	51.9700	51.9700	51.9700	-6.005%	1	787	+34.558%
2026-08-31	56.0000	56.0000	55.2900	55.2900	-11.323%	8	787	+26.479%
2026-08-28	60.0000	62.5700	60.0000	62.3500	+2.482%	4	785	+12.157%
2026-08-27	60.0000	60.8400	60.0000	60.8400	+11.797%	5	786	+14.941%
2026-08-26	55.6300	55.6300	54.2200	54.4200	+3.974%	13	787	+28.501%
2026-08-24	52.3400	52.3400	52.3400	52.3400	-8.608%	1	788	+33.607%
2026-08-21	57.2700	57.2700	57.2700	57.2700	-0.590%	1	787	+22.106%
2026-08-20	60.9100	60.9100	57.6100	57.6100	-5.912%	6	787	+21.385%
2026-08-19	61.0000	61.2300	60.4100	61.2300	-2.500%	4	787	+14.209%
2026-08-18	64.0000	64.5000	62.8000	62.8000	-11.549%	5	786	+11.354%
2026-08-14	71.0000	72.0000	71.0000	71.0000	+4.396%	4	785	-1.507%
2026-08-12	69.0000	69.0000	68.0100	68.0100	+7.952%	5	786	+2.823%
2026-08-11	63.0000	63.0000	63.0000	63.0000	-8.310%	1	783	+11.000%
2026-08-10	68.5000	68.7100	68.5000	68.7100	+0.307%	3	782	+1.776%
2026-08-07	68.4600	68.5000	68.4600	68.5000	-4.861%	2	781	+2.088%
2026-08-05	72.0000	72.0000	72.0000	72.0000	+5.851%	1	780	-2.875%
2026-08-04	63.4000	68.2500	62.5500	68.0200	+37.414%	1,312	915	+2.808%
2026-07-31	49.5000	49.5000	49.5000	49.5000	+5.656%	1	738	+41.273%
2026-07-30	46.8500	46.8500	46.8500	46.8500	+16.950%	1	738	+49.264%
2026-07-29	40.0600	40.0600	40.0600	40.0600	-25.386%	1	737	+74.563%
2026-07-24	53.6900	53.6900	53.6900	53.6900	-7.638%	2	736	+30.248%
2026-07-23	59.8400	59.8400	58.1300	58.1300	-11.697%	252	738	+20.299%
2026-07-22	67.0800	67.0800	65.8300	65.8300	-2.039%	2	838	+6.228%
2026-07-21	66.7100	67.4700	66.7100	67.2000	-0.444%	776	862	+4.063%
2026-07-16	67.3300	67.5000	67.3300	67.5000	-10.572%	3	811	+3.600%
2026-07-14	75.0700	76.0000	75.0700	75.4800	+2.526%	11	818	-7.353%
2026-07-13	73.6200	73.6200	73.6200	73.6200	-6.013%	2	820	-5.012%
2026-07-09	78.3300	78.3300	78.3300	78.3300	+13.522%	1	820	-10.724%
2026-07-07	69.0000	69.0000	69.0000	69.0000	-14.815%	1	820	+1.348%
2026-07-06	77.6000	81.0000	77.6000	81.0000	+8.637%	3	820	-13.667%
2026-07-02	76.5400	76.5400	72.0000	74.5600	-11.449%	11	815	-6.210%
2026-07-01	84.8500	84.8500	84.2000	84.2000	-6.340%	11	815	-16.948%
2026-06-30	85.5000	89.9000	85.5000	89.9000	+10.673%	8	810	-22.214%
2026-06-29	79.0000	81.2300	79.0000	81.2300	+10.698%	47	809	-13.911%
2026-06-26	72.0000	73.4200	72.0000	73.3800	-6.164%	14	764	-4.702%
2026-06-25	84.5600	84.5600	76.0000	78.2000	+1.916%	6	759	-10.575%
2026-06-24	81.6500	81.6500	74.1400	76.7300	-3.666%	11	757	-8.862%
2026-06-23	80.8900	84.4300	79.6500	79.6500	-15.544%	33	757	-12.203%
2026-06-18	93.6600	94.3100	93.6600	94.3100	-0.726%	2	755	-25.851%
2026-06-15	92.0000	95.2500	92.0000	95.0000	+17.053%	10	755	-26.389%
2026-06-12	79.5000	81.1600	77.0000	81.1600	+4.051%	8	755	-13.837%
2026-06-11	73.5000	79.1700	73.5000	78.0000	+20.575%	10	755	-10.346%
2026-06-10	64.6900	64.6900	64.6900	64.6900	-9.764%	1	754	+8.100%
2026-06-09	83.1000	83.1000	71.6900	71.6900	-11.494%	2	754	-2.455%
2026-06-08	75.7500	81.0000	75.7500	81.0000	+15.401%	16	753	-13.667%
2026-06-05	81.0000	81.0000	70.1900	70.1900	-24.446%	10	754	-0.370%
2026-06-04	89.0000	92.9000	89.0000	92.9000	-3.880%	2	753	-24.726%
2026-06-03	96.6500	96.6500	96.6500	96.6500	+12.305%	1	753	-27.646%
2026-05-28	86.0600	86.0600	86.0600	86.0600	+4.315%	1	754	-18.743%
2026-05-27	83.5000	84.0000	82.5000	82.5000	-0.048%	5	754	-15.236%
2026-05-26	82.5400	82.5400	82.5400	82.5400	+7.334%	1	757	-15.277%
2026-05-22	74.5000	77.0000	74.3000	76.9000	+6.524%	15	756	-9.064%
2026-05-21	72.1900	72.1900	72.1900	72.1900	+7.843%	1	749	-3.131%
2026-05-18	69.3000	69.3000	66.8800	66.9400	-9.049%	3	749	+4.467%
2026-05-15	71.0900	75.4400	71.0900	73.6000	-3.158%	12	750	-4.986%
2026-05-13	75.0000	76.0000	75.0000	76.0000	+8.571%	2	749	-7.987%
2026-05-12	70.0000	70.0000	70.0000	70.0000	-3.528%	1	765	-0.100%
2026-05-11	72.6200	72.6200	72.5600	72.5600	+1.412%	2	765	-3.625%
2026-05-08	65.2600	71.5500	65.2600	71.5500	+11.275%	43	763	-2.264%
2026-05-07	61.3500	64.3000	61.3500	64.3000	+8.670%	22	765	+8.756%
2026-05-06	59.5800	59.5800	59.1700	59.1700	+10.868%	2	743	+18.185%
2026-05-05	51.9800	53.3700	51.4800	53.3700	+13.192%	824	743	+31.029%
2026-05-04	47.9900	48.1100	45.3600	47.1500	+10.241%	212	658	+48.314%
2026-04-30	40.4500	42.7700	40.3800	42.7700	+8.636%	34	572	+63.502%
2026-04-28	39.3700	39.3700	39.3700	39.3700	-8.228%	1	557	+77.623%
2026-04-27	42.9000	42.9000	42.9000	42.9000	+18.345%	4	556	+63.007%
2026-04-23	36.2500	36.2500	36.2500	36.2500	-1.495%	1	556	+92.910%
2026-04-22	36.4700	36.8000	36.4700	36.8000	+9.102%	24	556	+90.027%
2026-04-20	32.8800	33.7300	32.8700	33.7300	-2.711%	1,023	532	+107.323%
2026-04-17	34.6700	34.6700	34.6700	34.6700	+92.504%	5	10	+101.702%
2026-04-09	18.0100	18.0100	18.0100	18.0100	0.000%	5	5	+288.284%