Dark

QQQ20270331C710
QQQ Mar 31 2027 710.00 Call (QQQ270331C00710000)
option OPRA

EOD

Sep 24, 2026

72.00-0.976%(-0.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	72.0000	72.0000	72.0000	72.0000	-0.976%	1	298	0.000%
2026-09-23	73.8700	74.1800	72.7100	72.7100	-6.782%	4	298	-0.976%
2026-09-22	76.1000	78.0000	76.1000	78.0000	+8.711%	2	304	-7.692%
2026-09-21	63.7900	71.7500	63.7100	71.7500	+23.707%	94	304	+0.348%
2026-09-18	56.4000	58.0000	55.5800	58.0000	+2.655%	56	308	+24.138%
2026-09-17	55.3900	56.6000	54.4900	56.5000	+14.234%	15	321	+27.434%
2026-09-16	53.2400	53.2400	48.1900	49.4600	+0.754%	34	325	+45.572%
2026-09-15	49.7900	49.7900	49.0900	49.0900	-8.448%	3	301	+46.669%
2026-09-14	49.6900	53.6200	49.6900	53.6200	-7.312%	7	301	+34.278%
2026-09-11	57.8800	58.0000	57.8200	57.8500	+6.951%	5	300	+24.460%
2026-09-10	53.8600	55.6300	53.8600	54.0900	-5.996%	9	302	+33.111%
2026-09-03	54.0200	57.5400	54.0200	57.5400	+8.484%	4	295	+25.130%
2026-09-02	53.4200	54.2000	52.8000	53.0400	-0.860%	13	299	+35.747%
2026-09-01	54.0100	54.7600	52.0000	53.5000	-8.359%	10	299	+34.579%
2026-08-31	58.2000	58.3800	58.2000	58.3800	-7.171%	4	300	+23.330%
2026-08-27	63.0000	63.0000	62.8900	62.8900	+7.762%	4	300	+14.486%
2026-08-26	59.1500	59.1500	58.3600	58.3600	+0.361%	3	301	+23.372%
2026-08-25	58.1800	58.1800	58.1500	58.1500	+2.287%	4	304	+23.818%
2026-08-24	55.9100	57.0500	55.9100	56.8500	-7.305%	7	303	+26.649%
2026-08-21	61.5000	61.6600	59.8000	61.3300	+1.372%	9	298	+17.398%
2026-08-20	60.9500	61.9900	59.8700	60.5000	-3.968%	12	301	+19.008%
2026-08-19	63.0000	63.0000	63.0000	63.0000	-6.194%	1	301	+14.286%
2026-08-18	67.1600	67.1600	67.1600	67.1600	-9.683%	2	300	+7.207%
2026-08-17	76.6600	76.6600	74.3600	74.3600	+0.040%	2	298	-3.174%
2026-08-14	74.3300	74.3300	74.3300	74.3300	-3.468%	1	298	-3.135%
2026-08-13	76.0000	77.0000	76.0000	77.0000	+8.176%	2	298	-6.494%
2026-08-10	71.1800	71.1800	71.1800	71.1800	+0.608%	2	299	+1.152%
2026-08-05	77.6100	77.6100	70.7500	70.7500	-7.359%	13	299	+1.767%
2026-08-04	66.0900	76.6200	65.5900	76.3700	+55.857%	1,221	463	-5.722%
2026-07-29	42.1800	49.0000	42.1800	49.0000	+1.575%	8	462	+46.939%
2026-07-28	47.7700	48.2400	47.7700	48.2400	-6.403%	18	459	+49.254%
2026-07-27	51.6300	51.6300	51.5400	51.5400	-4.661%	20	441	+39.697%
2026-07-24	54.1800	54.2000	54.0200	54.0600	-7.637%	47	441	+33.185%
2026-07-23	63.0500	63.0500	58.5300	58.5300	-15.821%	273	418	+23.014%
2026-07-22	68.0900	69.8800	68.0900	69.5300	-0.700%	12	609	+3.552%
2026-07-21	66.7000	70.3100	66.7000	70.0200	+11.996%	523	606	+2.828%
2026-07-20	64.7300	65.9400	62.5200	62.5200	-0.446%	27	421	+15.163%
2026-07-17	61.9800	66.4000	60.0200	62.8000	-7.169%	75	416	+14.650%
2026-07-16	72.3100	72.3100	66.0000	67.6500	-6.042%	195	334	+6.430%
2026-07-15	72.0000	72.0000	72.0000	72.0000	-9.320%	4	249	0.000%
2026-07-14	79.0000	79.4000	79.0000	79.4000	+8.886%	3	252	-9.320%
2026-07-13	75.0700	75.0700	72.9200	72.9200	-11.559%	5	251	-1.262%
2026-07-10	82.4500	82.4500	82.4500	82.4500	+2.473%	1	251	-12.674%
2026-07-09	80.4600	80.4600	80.4600	80.4600	+9.663%	1	252	-10.515%
2026-07-08	71.0000	73.6000	69.3100	73.3700	-2.173%	25	268	-1.867%
2026-07-07	75.8800	75.8800	72.0000	75.0000	-8.804%	10	263	-4.000%
2026-07-06	81.7700	82.6600	79.9400	82.2400	+7.574%	19	260	-12.451%
2026-07-02	79.2700	79.2700	75.3500	76.4500	-10.553%	44	243	-5.821%
2026-07-01	85.4700	85.4700	85.4700	85.4700	-8.559%	1	243	-15.760%
2026-06-30	91.0200	93.4700	91.0200	93.4700	+11.010%	3	242	-22.970%
2026-06-29	79.0000	84.2000	73.5000	84.2000	+10.528%	4	243	-14.489%
2026-06-26	76.1300	78.9400	76.1300	76.1800	-6.043%	53	244	-5.487%
2026-06-25	86.1000	86.1000	81.0000	81.0800	+4.377%	8	215	-11.199%
2026-06-24	84.1200	84.1200	77.6800	77.6800	-4.920%	9	214	-7.312%
2026-06-23	84.0100	87.4500	81.7000	81.7000	-14.361%	23	208	-11.873%
2026-06-22	95.8200	95.8200	95.4000	95.4000	-3.059%	10	200	-24.528%
2026-06-15	97.0000	98.4100	97.0000	98.4100	+17.197%	2	202	-26.837%
2026-06-12	76.0600	83.9700	76.0600	83.9700	+7.557%	4	202	-14.255%
2026-06-11	68.2700	78.0700	68.2700	78.0700	+15.266%	4	202	-7.775%
2026-06-10	75.6300	75.6300	67.7300	67.7300	-8.399%	2	201	+6.304%
2026-06-09	85.7800	85.7800	71.3100	73.9400	-7.575%	14	201	-2.624%
2026-06-08	80.0000	80.0000	80.0000	80.0000	+6.667%	1	191	-10.000%
2026-06-05	83.3700	83.3700	75.0000	75.0000	-23.927%	2	192	-4.000%
2026-06-04	98.3500	98.5900	98.3500	98.5900	-1.998%	2	192	-26.970%
2026-06-03	100.6000	100.6000	100.6000	100.6000	+8.044%	1	192	-28.429%
2026-05-28	93.1100	93.1100	93.1100	93.1100	+5.007%	3	191	-22.672%
2026-05-26	87.6700	88.6700	87.6700	88.6700	+11.802%	7	194	-18.800%
2026-05-22	80.0100	80.0100	79.3100	79.3100	+3.188%	3	190	-9.217%
2026-05-21	73.2700	76.8600	73.2700	76.8600	+2.905%	7	191	-6.323%
2026-05-20	70.7500	74.6900	70.7500	74.6900	-1.412%	5	191	-3.602%
2026-05-15	75.0100	77.0200	72.9000	75.7600	-7.689%	16	184	-4.963%
2026-05-14	81.0000	82.6400	81.0000	82.0700	+4.534%	134	177	-12.270%
2026-05-13	75.1100	80.9500	75.1100	78.5100	+13.454%	134	93	-8.292%
2026-05-12	70.5000	70.5000	67.1000	69.2000	-10.617%	13	93	+4.046%
2026-05-11	77.4200	77.4200	77.4200	77.4200	+3.378%	5	93	-7.001%
2026-05-08	72.5200	74.8900	72.4300	74.8900	+20.829%	131	90	-3.859%
2026-05-06	62.5300	62.5300	61.9800	61.9800	+14.418%	3	91	+16.167%
2026-05-05	54.1700	54.1700	54.1700	54.1700	+7.161%	2	90	+32.915%
2026-05-01	50.5500	50.5500	50.5500	50.5500	+16.798%	1	89	+42.433%
2026-04-29	43.2800	43.2800	43.2800	43.2800	-4.248%	1	89	+66.359%
2026-04-27	45.2000	45.2000	45.2000	45.2000	-0.353%	1	89	+59.292%
2026-04-24	45.3600	45.3600	45.3600	45.3600	+27.130%	5	88	+58.730%
2026-04-20	35.6800	35.6800	35.6800	35.6800	-2.779%	17	89	+101.794%
2026-04-17	37.1200	37.1200	36.7000	36.7000	+10.012%	84	89	+96.185%
2026-04-16	33.3600	33.3600	33.3600	33.3600	+77.825%	5	5	+115.827%
2026-04-08	18.8800	18.8800	18.7600	18.7600	0.000%	2	1	+283.795%