QQQ270331C00660000
QQQ Mar 31 2027 660.00 Call
optionOPRA
EODNov 5, 2026
41.00USD-43.386%(-31.42)110Vol480OI
QQQ270331C00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 54.37 | 54.37 | 41.00 | 41.00 | -43.386% | 110 | 443 | 0.000% |
| 2026-11-04 | 72.42 | 72.42 | 72.42 | 72.42 | +13.582% | 1 | 444 | -43.386% |
| 2026-11-03 | 63.16 | 63.76 | 63.16 | 63.76 | +4.765% | 2 | 442 | -35.696% |
| 2026-11-02 | 60.86 | 60.86 | 60.86 | 60.86 | -7.395% | 1 | 442 | -32.632% |
| 2026-10-30 | 70.39 | 70.39 | 65.72 | 65.72 | -21.237% | 5 | 443 | -37.614% |
| 2026-10-26 | 83.44 | 83.44 | 83.44 | 83.44 | +6.307% | 1 | 444 | -50.863% |
| 2026-10-23 | 78.22 | 78.49 | 78.22 | 78.49 | -5.137% | 2 | 444 | -47.764% |
| 2026-10-16 | 83.29 | 83.29 | 82.74 | 82.74 | -10.493% | 3 | 445 | -50.447% |
| 2026-10-15 | 89.12 | 92.44 | 89.12 | 92.44 | -5.673% | 3 | 442 | -55.647% |
| 2026-10-14 | 103.30 | 104.10 | 98.00 | 98.00 | -16.503% | 25 | 449 | -58.163% |
| 2026-10-09 | 117.37 | 117.37 | 117.37 | 117.37 | -8.154% | 1 | 448 | -65.068% |
| 2026-10-06 | 128.16 | 128.16 | 127.79 | 127.79 | +5.830% | 2 | 453 | -67.916% |
| 2026-10-05 | 120.75 | 120.75 | 120.75 | 120.75 | +1.890% | 5 | 448 | -66.046% |
| 2026-10-02 | 118.50 | 118.51 | 118.50 | 118.51 | +6.287% | 14 | 449 | -65.404% |
| 2026-09-30 | 111.00 | 111.50 | 111.00 | 111.50 | +0.054% | 10 | 439 | -63.229% |
| 2026-09-23 | 111.44 | 111.44 | 111.44 | 111.44 | +22.867% | 7 | 446 | -63.209% |
| 2026-09-17 | 88.96 | 90.70 | 88.96 | 90.70 | +10.341% | 2 | 446 | -54.796% |
| 2026-09-16 | 82.20 | 82.20 | 82.20 | 82.20 | -10.233% | 1 | 445 | -50.122% |
| 2026-09-11 | 91.84 | 91.91 | 91.56 | 91.57 | -3.315% | 77 | 427 | -55.226% |
| 2026-09-08 | 94.69 | 94.71 | 94.69 | 94.71 | +1.370% | 18 | 412 | -56.710% |
| 2026-09-03 | 93.45 | 93.45 | 93.43 | 93.43 | +1.422% | 2 | 411 | -56.117% |
| 2026-08-31 | 92.03 | 92.12 | 91.96 | 92.12 | -5.547% | 152 | 412 | -55.493% |
| 2026-08-27 | 96.30 | 97.53 | 96.30 | 97.53 | +7.141% | 3 | 413 | -57.962% |
| 2026-08-26 | 91.38 | 91.38 | 90.90 | 91.03 | -1.011% | 7 | 412 | -54.960% |
| 2026-08-20 | 92.00 | 92.00 | 91.96 | 91.96 | -12.394% | 46 | 410 | -55.415% |
| 2026-08-04 | 105.00 | 105.00 | 104.95 | 104.97 | +29.273% | 98 | 507 | -60.941% |
| 2026-08-03 | 81.20 | 81.20 | 81.20 | 81.20 | +4.343% | 1 | 507 | -49.507% |
| 2026-07-30 | 77.00 | 77.82 | 77.00 | 77.82 | +6.457% | 2 | 508 | -47.314% |
| 2026-07-29 | 69.67 | 76.63 | 67.53 | 73.10 | -28.122% | 24 | 503 | -43.912% |
| 2026-07-21 | 101.70 | 101.70 | 101.70 | 101.70 | +0.843% | 1 | 503 | -59.685% |
| 2026-07-16 | 100.85 | 100.85 | 100.85 | 100.85 | -4.543% | 1 | 502 | -59.346% |
| 2026-07-15 | 105.65 | 105.65 | 105.65 | 105.65 | -7.072% | 2 | 502 | -61.193% |
| 2026-07-09 | 113.73 | 113.73 | 113.69 | 113.69 | +4.074% | 2 | 502 | -63.937% |
| 2026-07-02 | 109.39 | 109.39 | 109.24 | 109.24 | -1.983% | 4 | 505 | -62.468% |
| 2026-06-29 | 109.00 | 111.45 | 109.00 | 111.45 | -2.254% | 2 | 503 | -63.212% |
| 2026-06-24 | 114.02 | 114.02 | 114.02 | 114.02 | -13.908% | 3 | 500 | -64.041% |
| 2026-06-16 | 132.57 | 132.57 | 132.44 | 132.44 | +2.333% | 2 | 499 | -69.043% |
| 2026-06-15 | 129.42 | 129.42 | 129.42 | 129.42 | +10.220% | 2 | 501 | -68.320% |
| 2026-06-12 | 114.03 | 117.42 | 114.03 | 117.42 | +15.845% | 9 | 496 | -65.083% |
| 2026-06-09 | 92.40 | 101.36 | 92.40 | 101.36 | -7.009% | 8 | 497 | -59.550% |
| 2026-06-05 | 109.00 | 109.00 | 109.00 | 109.00 | -17.810% | 1 | 496 | -62.385% |
| 2026-06-03 | 131.65 | 132.62 | 131.65 | 132.62 | -1.052% | 3 | 495 | -69.085% |
| 2026-06-01 | 134.03 | 134.03 | 134.03 | 134.03 | +6.568% | 1 | 494 | -69.410% |
| 2026-05-28 | 125.77 | 125.77 | 125.77 | 125.77 | +3.942% | 1 | 495 | -67.401% |
| 2026-05-27 | 121.00 | 121.00 | 121.00 | 121.00 | +0.407% | 1 | 495 | -66.116% |
| 2026-05-26 | 117.11 | 122.11 | 117.11 | 120.51 | +6.298% | 204 | 400 | -65.978% |
| 2026-05-22 | 112.13 | 113.37 | 112.13 | 113.37 | +15.920% | 8 | 399 | -63.835% |
| 2026-05-19 | 96.76 | 98.10 | 96.76 | 97.80 | -2.141% | 109 | 399 | -58.078% |
| 2026-05-18 | 99.94 | 99.94 | 99.94 | 99.94 | -11.690% | 3 | 399 | -58.975% |
| 2026-05-14 | 112.60 | 113.17 | 112.60 | 113.17 | +1.900% | 2 | 399 | -63.771% |
| 2026-05-13 | 108.50 | 111.06 | 108.50 | 111.06 | +8.119% | 2 | 415 | -63.083% |
| 2026-05-12 | 104.53 | 104.53 | 102.48 | 102.72 | -6.397% | 6 | 415 | -60.086% |
| 2026-05-11 | 106.40 | 109.94 | 106.40 | 109.74 | +2.561% | 70 | 415 | -62.639% |
| 2026-05-08 | 101.27 | 107.00 | 101.27 | 107.00 | +13.072% | 7 | 404 | -61.682% |
| 2026-05-07 | 98.23 | 98.23 | 94.63 | 94.63 | -1.468% | 4 | 407 | -56.673% |
| 2026-05-06 | 89.71 | 96.04 | 89.45 | 96.04 | +14.538% | 11 | 405 | -57.309% |
| 2026-05-05 | 82.75 | 83.90 | 81.60 | 83.85 | +6.409% | 6 | 406 | -51.103% |
| 2026-05-01 | 78.27 | 78.99 | 77.99 | 78.80 | +6.472% | 374 | 408 | -47.970% |
| 2026-04-30 | 69.90 | 74.05 | 68.60 | 74.01 | +5.865% | 16 | 408 | -44.602% |
| 2026-04-29 | 67.76 | 70.29 | 67.71 | 69.91 | +2.688% | 18 | 407 | -41.353% |
| 2026-04-28 | 69.50 | 69.58 | 66.00 | 68.08 | -5.967% | 569 | 654 | -39.777% |
| 2026-04-27 | 71.64 | 74.50 | 70.67 | 72.40 | +1.004% | 9 | 347 | -43.370% |
| 2026-04-24 | 67.81 | 71.68 | 67.81 | 71.68 | +8.507% | 337 | 346 | -42.801% |
| 2026-04-22 | 66.06 | 66.06 | 66.06 | 66.06 | +10.932% | 1 | 20 | -37.935% |
| 2026-04-20 | 59.55 | 59.55 | 59.55 | 59.55 | -3.952% | 10 | 19 | -31.150% |
| 2026-04-17 | 62.00 | 62.00 | 62.00 | 62.00 | +10.596% | 5 | 19 | -33.871% |
| 2026-04-16 | 56.06 | 56.06 | 56.06 | 56.06 | +5.555% | 4 | 14 | -26.864% |
| 2026-04-15 | 52.73 | 53.11 | 52.73 | 53.11 | +18.974% | 5 | 10 | -22.802% |
| 2026-04-14 | 44.64 | 44.64 | 44.64 | 44.64 | +11.045% | 1 | 8 | -8.154% |
| 2026-04-10 | 40.79 | 40.79 | 40.20 | 40.20 | 0.000% | 8 | 7 | +1.990% |