QQQ270331C00655000
QQQ Mar 31 2027 655.00 Call
optionOPRA
EODNov 5, 2026
42.48USD-44.046%(-33.44)140Vol794OI
QQQ270331C00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 54.87 | 54.87 | 42.47 | 42.48 | -44.046% | 140 | 820 | 0.000% |
| 2026-11-04 | 75.92 | 75.92 | 75.92 | 75.92 | +13.027% | 1 | 821 | -44.046% |
| 2026-11-03 | 66.42 | 67.17 | 66.42 | 67.17 | -3.297% | 2 | 821 | -36.757% |
| 2026-10-30 | 73.52 | 73.52 | 69.46 | 69.46 | -17.152% | 27 | 821 | -38.842% |
| 2026-10-23 | 83.84 | 83.84 | 83.84 | 83.84 | -2.534% | 2 | 819 | -49.332% |
| 2026-10-22 | 86.02 | 86.02 | 86.02 | 86.02 | -10.049% | 20 | 821 | -50.616% |
| 2026-10-20 | 95.62 | 95.63 | 95.62 | 95.63 | +5.903% | 2 | 826 | -55.579% |
| 2026-10-16 | 91.42 | 91.42 | 90.30 | 90.30 | -6.907% | 5 | 832 | -52.957% |
| 2026-10-15 | 93.50 | 97.00 | 93.50 | 97.00 | -16.810% | 15 | 822 | -56.206% |
| 2026-10-01 | 116.60 | 116.60 | 116.60 | 116.60 | +1.480% | 1 | 823 | -63.568% |
| 2026-09-30 | 114.90 | 114.90 | 114.90 | 114.90 | +1.180% | 1 | 822 | -63.029% |
| 2026-09-23 | 114.55 | 114.55 | 113.56 | 113.56 | -5.453% | 21 | 825 | -62.592% |
| 2026-09-22 | 118.54 | 120.11 | 118.54 | 120.11 | +4.863% | 3 | 826 | -64.632% |
| 2026-09-21 | 104.50 | 114.54 | 104.50 | 114.54 | +33.965% | 31 | 799 | -62.913% |
| 2026-09-16 | 85.50 | 85.50 | 85.50 | 85.50 | -13.880% | 10 | 799 | -50.316% |
| 2026-09-08 | 98.57 | 99.29 | 98.55 | 99.28 | +2.182% | 4 | 798 | -57.212% |
| 2026-09-03 | 97.15 | 97.16 | 97.15 | 97.16 | +1.515% | 2 | 797 | -56.278% |
| 2026-08-31 | 95.73 | 95.73 | 95.71 | 95.71 | +0.146% | 2 | 798 | -55.616% |
| 2026-08-20 | 95.57 | 95.57 | 95.57 | 95.57 | -17.341% | 1 | 797 | -55.551% |
| 2026-08-14 | 116.54 | 116.54 | 115.62 | 115.62 | +12.252% | 3 | 797 | -63.259% |
| 2026-08-04 | 103.00 | 103.00 | 103.00 | 103.00 | +24.924% | 24 | 821 | -58.757% |
| 2026-07-31 | 82.45 | 82.45 | 82.45 | 82.45 | +0.869% | 1 | 821 | -48.478% |
| 2026-07-30 | 81.74 | 81.74 | 81.74 | 81.74 | +10.459% | 1 | 821 | -48.030% |
| 2026-07-29 | 72.68 | 74.95 | 71.00 | 74.00 | -18.681% | 17 | 814 | -42.595% |
| 2026-07-24 | 91.00 | 91.00 | 91.00 | 91.00 | -0.470% | 10 | 805 | -53.319% |
| 2026-07-23 | 91.54 | 91.54 | 91.43 | 91.43 | -8.341% | 2 | 804 | -53.538% |
| 2026-07-17 | 99.75 | 99.75 | 99.75 | 99.75 | -14.940% | 24 | 804 | -57.414% |
| 2026-07-09 | 116.90 | 117.31 | 116.90 | 117.27 | +10.113% | 3 | 803 | -63.776% |
| 2026-07-07 | 106.50 | 106.50 | 106.50 | 106.50 | -11.582% | 1 | 802 | -60.113% |
| 2026-06-23 | 120.45 | 120.45 | 120.45 | 120.45 | -12.400% | 8 | 809 | -64.732% |
| 2026-06-15 | 137.50 | 137.50 | 137.50 | 137.50 | +16.289% | 1 | 809 | -69.105% |
| 2026-06-12 | 117.00 | 119.56 | 117.00 | 118.24 | +11.547% | 5 | 809 | -64.073% |
| 2026-06-11 | 107.88 | 107.88 | 106.00 | 106.00 | +3.576% | 2 | 812 | -59.925% |
| 2026-06-10 | 106.50 | 106.50 | 102.34 | 102.34 | -2.968% | 5 | 808 | -58.491% |
| 2026-05-19 | 105.47 | 105.47 | 105.47 | 105.47 | +0.582% | 1 | 808 | -59.723% |
| 2026-05-18 | 104.38 | 105.35 | 101.63 | 104.86 | -7.993% | 300 | 656 | -59.489% |
| 2026-05-15 | 113.25 | 113.97 | 113.25 | 113.97 | +2.473% | 18 | 647 | -62.727% |
| 2026-05-13 | 111.22 | 111.22 | 111.22 | 111.22 | +5.512% | 1 | 647 | -61.805% |
| 2026-05-12 | 105.60 | 105.77 | 102.03 | 105.41 | -6.435% | 12 | 647 | -59.700% |
| 2026-05-11 | 111.01 | 113.46 | 110.83 | 112.66 | +3.605% | 962 | 647 | -62.294% |
| 2026-05-08 | 105.00 | 109.81 | 105.00 | 108.74 | +11.872% | 25 | 208 | -60.934% |
| 2026-05-07 | 98.99 | 102.35 | 97.20 | 97.20 | +0.413% | 20 | 214 | -56.296% |
| 2026-05-06 | 92.91 | 96.82 | 92.91 | 96.80 | +10.000% | 3 | 222 | -56.116% |
| 2026-05-05 | 86.07 | 88.00 | 86.07 | 88.00 | +9.317% | 4 | 223 | -51.727% |
| 2026-05-04 | 80.92 | 81.07 | 80.42 | 80.50 | -2.032% | 208 | 224 | -47.230% |
| 2026-05-01 | 79.17 | 82.18 | 79.17 | 82.17 | +7.146% | 6 | 212 | -48.302% |
| 2026-04-30 | 71.57 | 76.69 | 71.57 | 76.69 | +5.329% | 112 | 212 | -44.608% |
| 2026-04-29 | 71.36 | 73.42 | 71.32 | 72.81 | +2.999% | 9 | 152 | -41.656% |
| 2026-04-28 | 71.52 | 71.52 | 69.00 | 70.69 | -6.334% | 49 | 150 | -39.907% |
| 2026-04-27 | 72.80 | 75.47 | 72.80 | 75.47 | +1.986% | 3 | 108 | -43.713% |
| 2026-04-24 | 70.90 | 74.00 | 70.90 | 74.00 | +10.448% | 5 | 106 | -42.595% |
| 2026-04-23 | 68.81 | 70.18 | 64.94 | 67.00 | -2.828% | 152 | 110 | -36.597% |
| 2026-04-22 | 65.46 | 69.44 | 65.46 | 68.95 | +7.937% | 146 | 143 | -38.390% |
| 2026-04-21 | 63.88 | 63.88 | 63.88 | 63.88 | +1.268% | 1 | 32 | -33.500% |
| 2026-04-17 | 62.33 | 63.08 | 62.14 | 63.08 | +13.863% | 31 | 32 | -32.657% |
| 2026-04-15 | 55.40 | 55.40 | 55.40 | 55.40 | +15.057% | 1 | 2 | -23.321% |
| 2026-04-14 | 47.40 | 48.15 | 47.40 | 48.15 | 0.000% | 2 | 2 | -11.776% |