QQQ270331C00645000
QQQ Mar 31 2027 645.00 Call
optionOPRA
EODNov 5, 2026
50.00USD-40.334%(-33.80)76Vol1,113OI
QQQ270331C00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 64.61 | 64.61 | 49.92 | 50.00 | -40.334% | 76 | 1,153 | 0.000% |
| 2026-11-04 | 83.80 | 83.80 | 83.80 | 83.80 | +12.984% | 1 | 1,156 | -40.334% |
| 2026-11-03 | 74.17 | 74.17 | 74.17 | 74.17 | -10.097% | 2 | 1,154 | -32.587% |
| 2026-11-02 | 82.50 | 82.50 | 82.50 | 82.50 | +6.727% | 1 | 1,155 | -39.394% |
| 2026-10-30 | 80.91 | 80.91 | 77.30 | 77.30 | -16.242% | 26 | 1,129 | -35.317% |
| 2026-10-26 | 92.29 | 92.29 | 92.29 | 92.29 | -11.020% | 20 | 1,119 | -45.823% |
| 2026-10-16 | 102.41 | 103.72 | 102.41 | 103.72 | -19.845% | 2 | 1,119 | -51.793% |
| 2026-10-09 | 129.40 | 129.40 | 129.40 | 129.40 | -7.014% | 1 | 1,120 | -61.360% |
| 2026-10-06 | 139.16 | 139.16 | 139.16 | 139.16 | +7.876% | 25 | 1,120 | -64.070% |
| 2026-09-22 | 129.00 | 129.00 | 129.00 | 129.00 | +22.775% | 1 | 1,121 | -61.240% |
| 2026-09-09 | 105.07 | 105.07 | 105.07 | 105.07 | -1.092% | 25 | 1,096 | -52.413% |
| 2026-09-08 | 106.31 | 106.31 | 106.23 | 106.23 | +1.239% | 69 | 1,102 | -52.932% |
| 2026-09-03 | 104.91 | 104.93 | 104.91 | 104.93 | -7.084% | 2 | 1,101 | -52.349% |
| 2026-08-04 | 112.93 | 112.93 | 112.93 | 112.93 | +39.886% | 2 | 1,100 | -55.725% |
| 2026-07-29 | 77.00 | 81.00 | 76.98 | 80.73 | -7.313% | 13 | 1,106 | -38.065% |
| 2026-07-28 | 87.30 | 87.30 | 87.10 | 87.10 | -31.048% | 10 | 1,106 | -42.595% |
| 2026-07-10 | 126.42 | 126.42 | 126.32 | 126.32 | +3.702% | 2 | 1,106 | -60.418% |
| 2026-07-09 | 121.85 | 121.85 | 121.81 | 121.81 | -3.333% | 2 | 1,106 | -58.952% |
| 2026-06-23 | 126.16 | 126.16 | 126.01 | 126.01 | -12.035% | 2 | 1,107 | -60.321% |
| 2026-06-15 | 143.95 | 143.95 | 143.25 | 143.25 | +10.695% | 2 | 1,107 | -65.096% |
| 2026-06-12 | 129.41 | 129.41 | 129.41 | 129.41 | +15.236% | 1 | 1,107 | -61.363% |
| 2026-06-09 | 120.00 | 120.00 | 112.30 | 112.30 | -20.608% | 4 | 1,110 | -55.476% |
| 2026-06-01 | 141.45 | 141.45 | 141.45 | 141.45 | +4.245% | 3 | 1,110 | -64.652% |
| 2026-05-28 | 135.69 | 135.69 | 135.69 | 135.69 | +9.251% | 2 | 1,108 | -63.151% |
| 2026-05-22 | 124.20 | 124.20 | 124.20 | 124.20 | +6.299% | 1 | 1,107 | -59.742% |
| 2026-05-21 | 117.06 | 117.06 | 116.84 | 116.84 | +4.135% | 4 | 1,105 | -57.206% |
| 2026-05-18 | 113.18 | 113.51 | 111.04 | 112.20 | -5.904% | 748 | 731 | -55.437% |
| 2026-05-15 | 118.86 | 120.83 | 118.86 | 119.24 | +7.172% | 206 | 619 | -58.068% |
| 2026-05-12 | 111.26 | 111.26 | 111.26 | 111.26 | -7.066% | 1 | 619 | -55.060% |
| 2026-05-11 | 119.79 | 120.25 | 119.38 | 119.72 | +1.252% | 1,318 | 1,135 | -58.236% |
| 2026-05-08 | 114.62 | 118.24 | 114.62 | 118.24 | +7.765% | 3 | 647 | -57.713% |
| 2026-05-07 | 107.36 | 109.72 | 107.36 | 109.72 | +4.287% | 4 | 646 | -54.429% |
| 2026-05-06 | 100.57 | 105.21 | 100.57 | 105.21 | +13.044% | 10 | 643 | -52.476% |
| 2026-05-05 | 93.51 | 93.51 | 93.07 | 93.07 | +7.100% | 442 | 643 | -46.277% |
| 2026-05-04 | 85.02 | 86.90 | 84.89 | 86.90 | +4.172% | 494 | 422 | -42.463% |
| 2026-04-30 | 80.62 | 83.42 | 80.60 | 83.42 | +5.235% | 8 | 175 | -40.062% |
| 2026-04-29 | 77.46 | 79.31 | 77.33 | 79.27 | +2.855% | 12 | 175 | -36.924% |
| 2026-04-28 | 76.72 | 77.15 | 76.72 | 77.07 | -3.057% | 315 | 169 | -35.124% |
| 2026-04-27 | 80.65 | 80.65 | 79.50 | 79.50 | -1.438% | 2 | 13 | -37.107% |
| 2026-04-24 | 78.44 | 80.87 | 78.44 | 80.66 | +9.563% | 6 | 13 | -38.011% |
| 2026-04-23 | 71.00 | 73.69 | 70.89 | 73.62 | +0.849% | 4 | 10 | -32.084% |
| 2026-04-22 | 73.00 | 73.00 | 73.00 | 73.00 | +6.772% | 1 | 6 | -31.507% |
| 2026-04-21 | 70.63 | 70.63 | 68.37 | 68.37 | -0.553% | 4 | 6 | -26.869% |
| 2026-04-20 | 67.99 | 68.75 | 67.99 | 68.75 | -2.813% | 3 | 5 | -27.273% |
| 2026-04-17 | 70.07 | 70.74 | 68.23 | 70.74 | +6.761% | 4 | 4 | -29.319% |
| 2026-04-16 | 66.26 | 66.26 | 66.26 | 66.26 | +18.364% | 1 | 6 | -24.540% |
| 2026-04-14 | 56.03 | 56.06 | 55.98 | 55.98 | +13.481% | 5 | 7 | -10.682% |
| 2026-04-13 | 49.33 | 49.33 | 49.33 | 49.33 | +4.336% | 1 | 4 | +1.358% |
| 2026-04-10 | 47.28 | 47.28 | 47.28 | 47.28 | +31.809% | 1 | 3 | +5.753% |
| 2026-04-02 | 35.87 | 35.87 | 35.87 | 35.87 | -4.398% | 1 | 1 | +39.392% |
| 2026-04-01 | 37.52 | 37.52 | 37.52 | 37.52 | 0.000% | 1 | 0 | +33.262% |