QQQ270331C00640000
QQQ Mar 31 2027 640.00 Call
optionOPRA
EODNov 5, 2026
56.00USD-24.232%(-17.91)6Vol789OI
QQQ270331C00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 62.18 | 62.18 | 56.00 | 56.00 | -24.232% | 6 | 784 | 0.000% |
| 2026-11-02 | 73.91 | 73.91 | 73.91 | 73.91 | -8.414% | 1 | 784 | -24.232% |
| 2026-10-30 | 85.08 | 85.08 | 80.70 | 80.70 | -24.615% | 7 | 782 | -30.607% |
| 2026-10-28 | 106.51 | 107.05 | 106.51 | 107.05 | +1.210% | 2 | 782 | -47.688% |
| 2026-10-27 | 106.93 | 106.93 | 105.76 | 105.77 | +4.941% | 7 | 779 | -47.055% |
| 2026-10-26 | 100.79 | 100.79 | 100.79 | 100.79 | +6.341% | 2 | 777 | -44.439% |
| 2026-10-22 | 94.78 | 94.78 | 94.78 | 94.78 | -11.569% | 1 | 776 | -40.916% |
| 2026-10-19 | 104.00 | 107.18 | 104.00 | 107.18 | +5.492% | 3 | 776 | -47.751% |
| 2026-10-16 | 101.60 | 101.60 | 101.60 | 101.60 | -21.253% | 1 | 776 | -44.882% |
| 2026-10-08 | 129.02 | 129.02 | 129.02 | 129.02 | -6.946% | 1 | 776 | -56.596% |
| 2026-10-02 | 138.65 | 138.65 | 138.65 | 138.65 | +7.823% | 20 | 796 | -59.611% |
| 2026-09-21 | 128.59 | 128.59 | 128.59 | 128.59 | +16.392% | 2 | 798 | -56.451% |
| 2026-09-18 | 110.48 | 110.48 | 110.48 | 110.48 | +2.858% | 2 | 796 | -49.312% |
| 2026-09-11 | 107.36 | 107.43 | 107.36 | 107.41 | -1.305% | 75 | 778 | -47.863% |
| 2026-09-03 | 105.38 | 108.97 | 105.38 | 108.83 | +3.186% | 22 | 759 | -48.544% |
| 2026-08-25 | 105.47 | 105.47 | 105.47 | 105.47 | -3.636% | 1 | 759 | -46.904% |
| 2026-08-21 | 110.05 | 110.05 | 109.45 | 109.45 | -7.473% | 12 | 758 | -48.835% |
| 2026-08-04 | 118.29 | 118.29 | 118.29 | 118.29 | +19.412% | 1 | 758 | -52.659% |
| 2026-08-03 | 99.06 | 99.06 | 99.06 | 99.06 | -1.921% | 1 | 758 | -43.469% |
| 2026-07-23 | 105.28 | 105.28 | 101.00 | 101.00 | -6.020% | 6 | 757 | -44.554% |
| 2026-07-17 | 107.47 | 107.47 | 107.47 | 107.47 | -10.352% | 3 | 757 | -47.892% |
| 2026-07-15 | 119.88 | 119.88 | 119.88 | 119.88 | -7.321% | 2 | 759 | -53.287% |
| 2026-07-09 | 129.25 | 129.35 | 129.25 | 129.35 | +0.015% | 2 | 759 | -56.707% |
| 2026-07-06 | 129.54 | 129.54 | 129.33 | 129.33 | -4.391% | 2 | 759 | -56.700% |
| 2026-07-01 | 135.68 | 135.68 | 135.27 | 135.27 | +3.228% | 2 | 759 | -58.601% |
| 2026-06-29 | 131.04 | 131.04 | 131.04 | 131.04 | +5.874% | 1 | 759 | -57.265% |
| 2026-06-26 | 123.77 | 123.77 | 123.77 | 123.77 | +0.593% | 1 | 758 | -54.755% |
| 2026-06-24 | 123.04 | 123.04 | 123.04 | 123.04 | -14.951% | 1 | 758 | -54.486% |
| 2026-06-22 | 144.77 | 144.77 | 144.67 | 144.67 | -0.979% | 78 | 681 | -61.291% |
| 2026-06-18 | 146.10 | 146.10 | 146.10 | 146.10 | -0.747% | 2 | 681 | -61.670% |
| 2026-06-15 | 146.54 | 148.43 | 146.54 | 147.20 | +21.162% | 16 | 681 | -61.957% |
| 2026-06-10 | 121.49 | 121.49 | 121.49 | 121.49 | -19.394% | 2 | 679 | -53.906% |
| 2026-06-03 | 149.50 | 150.72 | 149.50 | 150.72 | +24.634% | 2 | 679 | -62.845% |
| 2026-05-21 | 120.93 | 120.93 | 120.93 | 120.93 | +8.031% | 1 | 679 | -53.692% |
| 2026-05-19 | 111.84 | 111.94 | 111.84 | 111.94 | -0.727% | 2 | 682 | -49.973% |
| 2026-05-18 | 112.96 | 113.00 | 111.82 | 112.76 | -8.049% | 8 | 680 | -50.337% |
| 2026-05-15 | 122.63 | 122.63 | 122.63 | 122.63 | -5.246% | 2 | 682 | -54.334% |
| 2026-05-14 | 126.35 | 129.50 | 126.35 | 129.42 | +6.230% | 3 | 682 | -56.730% |
| 2026-05-08 | 116.62 | 121.83 | 116.62 | 121.83 | +8.072% | 2 | 682 | -54.034% |
| 2026-05-07 | 112.73 | 112.73 | 112.73 | 112.73 | +25.395% | 1 | 682 | -50.324% |
| 2026-05-04 | 89.91 | 89.91 | 89.88 | 89.90 | -1.209% | 8 | 681 | -37.709% |
| 2026-05-01 | 88.34 | 91.00 | 88.34 | 91.00 | +4.815% | 3 | 678 | -38.462% |
| 2026-04-30 | 81.58 | 87.14 | 81.10 | 86.82 | +4.982% | 1,333 | 678 | -35.499% |
| 2026-04-29 | 82.82 | 82.97 | 82.62 | 82.70 | +2.899% | 8 | 19 | -32.285% |
| 2026-04-28 | 83.41 | 83.41 | 80.37 | 80.37 | -3.967% | 3 | 18 | -30.322% |
| 2026-04-27 | 83.69 | 83.69 | 83.69 | 83.69 | +13.401% | 1 | 18 | -33.086% |
| 2026-04-22 | 73.80 | 73.80 | 73.80 | 73.80 | +1.793% | 3 | 17 | -24.119% |
| 2026-04-21 | 74.00 | 74.00 | 72.50 | 72.50 | +2.837% | 4 | 15 | -22.759% |
| 2026-04-20 | 70.50 | 70.50 | 70.50 | 70.50 | -3.557% | 1 | 15 | -20.567% |
| 2026-04-17 | 72.50 | 73.78 | 72.36 | 73.10 | +6.343% | 10 | 14 | -23.393% |
| 2026-04-16 | 67.12 | 69.00 | 67.12 | 68.74 | +7.356% | 6 | 9 | -18.534% |
| 2026-04-15 | 63.00 | 64.03 | 63.00 | 64.03 | +31.857% | 2 | 3 | -12.541% |
| 2026-04-09 | 48.56 | 48.56 | 48.56 | 48.56 | +26.557% | 1 | 2 | +15.321% |
| 2026-04-07 | 38.40 | 38.40 | 38.37 | 38.37 | -0.208% | 4 | 2 | +45.947% |
| 2026-04-06 | 38.30 | 38.45 | 38.30 | 38.45 | 0.000% | 2 | 1 | +45.644% |