QQQ270331C00635000
QQQ Mar 31 2027 635.00 Call
optionOPRA
EODNov 5, 2026
57.20USD-32.227%(-27.20)58Vol312OI
QQQ270331C00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 65.70 | 65.70 | 57.20 | 57.20 | -32.227% | 58 | 347 | 0.000% |
| 2026-11-04 | 84.25 | 84.40 | 84.25 | 84.40 | +3.584% | 75 | 372 | -32.227% |
| 2026-11-03 | 80.71 | 81.48 | 80.71 | 81.48 | -6.366% | 76 | 296 | -29.799% |
| 2026-11-02 | 87.02 | 87.02 | 87.02 | 87.02 | +3.411% | 71 | 356 | -34.268% |
| 2026-10-30 | 90.43 | 90.43 | 82.72 | 84.15 | -20.613% | 121 | 258 | -32.026% |
| 2026-10-29 | 103.00 | 106.00 | 103.00 | 106.00 | -1.852% | 2 | 257 | -46.038% |
| 2026-10-27 | 108.00 | 108.00 | 108.00 | 108.00 | +2.945% | 1 | 257 | -47.037% |
| 2026-10-22 | 104.91 | 104.91 | 104.91 | 104.91 | -1.953% | 1 | 256 | -45.477% |
| 2026-10-20 | 105.69 | 107.00 | 105.69 | 107.00 | -5.159% | 2 | 255 | -46.542% |
| 2026-10-16 | 112.82 | 112.82 | 112.82 | 112.82 | +2.183% | 1 | 256 | -49.300% |
| 2026-10-15 | 110.41 | 110.41 | 110.41 | 110.41 | -16.274% | 1 | 255 | -48.193% |
| 2026-09-23 | 131.32 | 131.87 | 131.32 | 131.87 | +18.684% | 8 | 256 | -56.624% |
| 2026-09-18 | 111.11 | 111.11 | 111.11 | 111.11 | +4.989% | 1 | 256 | -48.519% |
| 2026-09-10 | 105.83 | 105.83 | 105.83 | 105.83 | -6.246% | 1 | 256 | -45.951% |
| 2026-09-03 | 112.85 | 112.97 | 112.85 | 112.88 | -14.199% | 4 | 255 | -49.327% |
| 2026-08-17 | 131.56 | 131.56 | 131.56 | 131.56 | -0.724% | 1 | 254 | -56.522% |
| 2026-08-13 | 132.52 | 132.52 | 132.52 | 132.52 | +3.913% | 1 | 254 | -56.837% |
| 2026-07-13 | 127.53 | 127.53 | 127.53 | 127.53 | -4.120% | 1 | 253 | -55.148% |
| 2026-07-09 | 133.00 | 133.10 | 133.00 | 133.01 | +3.469% | 50 | 255 | -56.996% |
| 2026-06-29 | 128.28 | 128.55 | 128.28 | 128.55 | +1.292% | 2 | 257 | -55.504% |
| 2026-06-24 | 126.91 | 126.91 | 126.91 | 126.91 | -15.540% | 1 | 256 | -54.929% |
| 2026-06-18 | 150.26 | 150.26 | 150.26 | 150.26 | -0.411% | 1 | 257 | -61.933% |
| 2026-06-16 | 150.88 | 150.88 | 150.82 | 150.88 | -0.053% | 4 | 275 | -62.089% |
| 2026-06-15 | 149.77 | 152.22 | 149.77 | 150.96 | +12.674% | 159 | 255 | -62.109% |
| 2026-06-12 | 132.28 | 133.99 | 132.28 | 133.98 | +20.108% | 9 | 248 | -57.307% |
| 2026-06-09 | 111.55 | 111.55 | 111.55 | 111.55 | -10.674% | 1 | 247 | -48.723% |
| 2026-05-20 | 124.64 | 124.88 | 124.64 | 124.88 | -2.567% | 2 | 246 | -54.196% |
| 2026-05-15 | 127.20 | 128.17 | 125.52 | 128.17 | +15.521% | 6 | 247 | -55.372% |
| 2026-05-07 | 111.21 | 111.21 | 110.95 | 110.95 | +9.451% | 2 | 247 | -48.445% |
| 2026-05-05 | 100.57 | 101.48 | 99.83 | 101.37 | +8.789% | 386 | 260 | -43.573% |
| 2026-05-04 | 94.30 | 94.30 | 93.18 | 93.18 | +4.088% | 4 | 69 | -38.613% |
| 2026-04-30 | 89.48 | 89.52 | 89.48 | 89.52 | +4.849% | 2 | 70 | -36.104% |
| 2026-04-29 | 83.93 | 85.45 | 83.44 | 85.38 | +2.105% | 10 | 72 | -33.005% |
| 2026-04-28 | 84.00 | 84.00 | 83.52 | 83.62 | -4.456% | 26 | 67 | -31.595% |
| 2026-04-24 | 84.45 | 87.52 | 84.45 | 87.52 | +8.116% | 8 | 73 | -34.644% |
| 2026-04-23 | 80.95 | 80.95 | 80.95 | 80.95 | +1.888% | 1 | 74 | -29.339% |
| 2026-04-22 | 79.45 | 79.45 | 79.45 | 79.45 | +6.859% | 1 | 73 | -28.005% |
| 2026-04-21 | 75.98 | 75.98 | 74.35 | 74.35 | -1.025% | 7 | 79 | -23.067% |
| 2026-04-20 | 73.00 | 75.12 | 73.00 | 75.12 | -1.791% | 14 | 79 | -23.855% |
| 2026-04-17 | 74.00 | 77.08 | 74.00 | 76.49 | +5.664% | 4 | 68 | -25.219% |
| 2026-04-16 | 71.16 | 72.59 | 71.16 | 72.39 | +9.582% | 86 | 65 | -20.984% |
| 2026-04-15 | 66.06 | 66.06 | 66.06 | 66.06 | +5.443% | 1 | 14 | -13.412% |
| 2026-04-14 | 58.40 | 62.65 | 58.40 | 62.65 | +54.121% | 4 | 13 | -8.699% |
| 2026-04-01 | 40.25 | 41.53 | 40.25 | 40.65 | 0.000% | 22 | 10 | +40.713% |