QQQ270331C00630000
QQQ Mar 31 2027 630.00 Call
optionOPRA
EODNov 5, 2026
61.50USD-29.835%(-26.15)102Vol134OI
QQQ270331C00630000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 75.44 | 75.44 | 61.50 | 61.50 | -29.835% | 102 | 57 | 0.000% |
| 2026-10-30 | 89.50 | 89.50 | 86.15 | 87.65 | -28.262% | 9 | 53 | -29.835% |
| 2026-10-14 | 122.18 | 122.18 | 122.18 | 122.18 | -13.763% | 9 | 62 | -49.664% |
| 2026-10-09 | 141.68 | 141.68 | 141.68 | 141.68 | +23.404% | 5 | 62 | -56.592% |
| 2026-09-18 | 114.81 | 114.81 | 114.81 | 114.81 | +8.434% | 1 | 63 | -46.433% |
| 2026-09-15 | 105.88 | 105.88 | 105.88 | 105.88 | -0.264% | 1 | 63 | -41.915% |
| 2026-09-14 | 106.16 | 106.16 | 106.16 | 106.16 | -3.491% | 1 | 63 | -42.069% |
| 2026-09-10 | 110.00 | 110.00 | 110.00 | 110.00 | -5.919% | 1 | 63 | -44.091% |
| 2026-09-03 | 117.03 | 117.03 | 116.92 | 116.92 | +6.845% | 2 | 62 | -47.400% |
| 2026-09-02 | 109.43 | 109.43 | 109.43 | 109.43 | +0.046% | 9 | 62 | -43.800% |
| 2026-09-01 | 109.38 | 109.38 | 109.38 | 109.38 | -9.738% | 10 | 72 | -43.774% |
| 2026-08-28 | 121.18 | 121.18 | 121.18 | 121.18 | +7.620% | 1 | 72 | -49.249% |
| 2026-08-26 | 112.60 | 112.60 | 112.60 | 112.60 | -15.211% | 1 | 72 | -45.382% |
| 2026-08-17 | 135.86 | 135.86 | 132.80 | 132.80 | -2.094% | 3 | 71 | -53.690% |
| 2026-08-14 | 135.83 | 136.24 | 135.64 | 135.64 | +42.464% | 5 | 71 | -54.659% |
| 2026-07-29 | 93.75 | 95.21 | 93.75 | 95.21 | -0.823% | 5 | 70 | -35.406% |
| 2026-07-28 | 96.00 | 96.00 | 96.00 | 96.00 | -2.913% | 1 | 69 | -35.938% |
| 2026-07-27 | 98.74 | 98.88 | 98.74 | 98.88 | -7.216% | 5 | 70 | -37.803% |
| 2026-07-24 | 106.98 | 106.98 | 106.49 | 106.57 | -2.077% | 4 | 70 | -42.291% |
| 2026-07-23 | 108.83 | 108.83 | 108.83 | 108.83 | -3.055% | 6 | 70 | -43.490% |
| 2026-07-20 | 116.40 | 116.42 | 112.26 | 112.26 | -10.784% | 56 | 40 | -45.216% |
| 2026-07-13 | 125.83 | 125.83 | 125.83 | 125.83 | -8.481% | 2 | 40 | -51.125% |
| 2026-07-06 | 137.49 | 137.49 | 137.49 | 137.49 | +3.931% | 2 | 42 | -55.269% |
| 2026-06-25 | 132.29 | 132.29 | 132.29 | 132.29 | -13.024% | 2 | 42 | -53.511% |
| 2026-06-18 | 152.10 | 152.10 | 152.10 | 152.10 | +22.969% | 1 | 43 | -59.566% |
| 2026-06-09 | 138.56 | 138.56 | 123.69 | 123.69 | -9.899% | 2 | 44 | -50.279% |
| 2026-06-08 | 137.28 | 137.28 | 137.28 | 137.28 | -3.392% | 2 | 42 | -55.201% |
| 2026-06-05 | 142.10 | 142.10 | 142.10 | 142.10 | -4.580% | 2 | 42 | -56.721% |
| 2026-06-04 | 148.92 | 148.92 | 148.92 | 148.92 | -5.237% | 1 | 42 | -58.703% |
| 2026-06-03 | 157.15 | 157.15 | 157.15 | 157.15 | +2.665% | 1 | 41 | -60.865% |
| 2026-06-01 | 151.74 | 154.98 | 151.74 | 153.07 | +29.337% | 14 | 31 | -59.822% |
| 2026-05-19 | 119.58 | 119.58 | 118.06 | 118.35 | -8.469% | 6 | 35 | -48.035% |
| 2026-05-15 | 128.31 | 129.30 | 128.31 | 129.30 | -4.737% | 5 | 32 | -52.436% |
| 2026-05-14 | 135.30 | 135.73 | 135.30 | 135.73 | +3.729% | 2 | 32 | -54.689% |
| 2026-05-11 | 130.85 | 130.85 | 130.85 | 130.85 | +2.275% | 1 | 30 | -53.000% |
| 2026-05-08 | 127.94 | 127.94 | 127.94 | 127.94 | +12.931% | 1 | 30 | -51.931% |
| 2026-05-06 | 113.29 | 113.29 | 113.29 | 113.29 | +14.365% | 1 | 32 | -45.715% |
| 2026-05-01 | 99.17 | 99.17 | 99.06 | 99.06 | +11.454% | 2 | 30 | -37.916% |
| 2026-04-30 | 88.69 | 88.88 | 88.69 | 88.88 | -2.448% | 4 | 30 | -30.806% |
| 2026-04-24 | 92.10 | 92.10 | 91.11 | 91.11 | +9.784% | 18 | 30 | -32.499% |
| 2026-04-23 | 80.73 | 82.99 | 80.73 | 82.99 | -0.372% | 3 | 32 | -25.895% |
| 2026-04-22 | 83.30 | 83.30 | 83.30 | 83.30 | +3.775% | 6 | 34 | -26.170% |
| 2026-04-21 | 80.27 | 80.27 | 80.27 | 80.27 | -0.705% | 6 | 33 | -23.384% |
| 2026-04-17 | 80.84 | 80.84 | 80.84 | 80.84 | +8.510% | 1 | 33 | -23.924% |
| 2026-04-16 | 73.38 | 74.50 | 73.38 | 74.50 | +5.779% | 3 | 34 | -17.450% |
| 2026-04-15 | 66.57 | 70.43 | 66.57 | 70.43 | +9.944% | 2 | 31 | -12.679% |
| 2026-04-14 | 59.88 | 64.40 | 59.88 | 64.06 | +16.898% | 4 | 33 | -3.996% |
| 2026-04-13 | 54.80 | 54.80 | 54.80 | 54.80 | -0.364% | 1 | 30 | +12.226% |
| 2026-04-10 | 56.53 | 56.53 | 55.00 | 55.00 | +2.174% | 19 | 30 | +11.818% |
| 2026-04-09 | 51.87 | 53.83 | 51.87 | 53.83 | +19.649% | 11 | 11 | +14.249% |
| 2026-04-06 | 44.99 | 44.99 | 44.99 | 44.99 | 0.000% | 1 | 1 | +36.697% |