QQQ270331C00615000
QQQ Mar 31 2027 615.00 Call
optionOPRA
EODNov 5, 2026
83.00USD-23.148%(-25.00)1Vol298OI
QQQ270331C00615000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 83.00 | 83.00 | 83.00 | 83.00 | -23.148% | 1 | 297 | 0.000% |
| 2026-11-04 | 108.00 | 108.00 | 108.00 | 108.00 | +2.867% | 1 | 297 | -23.148% |
| 2026-11-02 | 104.99 | 104.99 | 104.99 | 104.99 | -16.661% | 1 | 296 | -20.945% |
| 2026-10-20 | 125.98 | 125.98 | 125.98 | 125.98 | +1.884% | 1 | 298 | -34.117% |
| 2026-10-16 | 123.65 | 123.65 | 123.65 | 123.65 | -17.830% | 1 | 297 | -32.875% |
| 2026-10-12 | 150.60 | 150.60 | 150.48 | 150.48 | -3.104% | 2 | 297 | -44.843% |
| 2026-10-02 | 160.43 | 160.43 | 155.30 | 155.30 | +33.305% | 3 | 296 | -46.555% |
| 2026-09-16 | 121.85 | 121.85 | 115.35 | 116.50 | -2.551% | 12 | 298 | -28.755% |
| 2026-09-15 | 119.55 | 119.55 | 119.55 | 119.55 | -7.555% | 4 | 298 | -30.573% |
| 2026-09-03 | 129.41 | 129.41 | 129.32 | 129.32 | -2.053% | 2 | 298 | -35.818% |
| 2026-08-19 | 132.08 | 132.08 | 132.03 | 132.03 | -5.693% | 3 | 297 | -37.135% |
| 2026-08-10 | 140.00 | 140.00 | 140.00 | 140.00 | +0.981% | 2 | 297 | -40.714% |
| 2026-08-07 | 138.64 | 138.64 | 138.64 | 138.64 | +33.822% | 1 | 298 | -40.133% |
| 2026-07-30 | 103.60 | 103.60 | 103.60 | 103.60 | -23.767% | 1 | 298 | -19.884% |
| 2026-07-07 | 135.90 | 135.90 | 135.90 | 135.90 | -12.773% | 2 | 299 | -38.926% |
| 2026-07-01 | 155.05 | 156.00 | 155.05 | 155.80 | -5.690% | 7 | 295 | -46.727% |
| 2026-06-22 | 165.28 | 165.67 | 165.15 | 165.20 | +1.443% | 78 | 251 | -49.758% |
| 2026-06-16 | 162.85 | 162.85 | 162.85 | 162.85 | -1.135% | 1 | 251 | -49.033% |
| 2026-06-15 | 164.72 | 164.72 | 164.72 | 164.72 | +13.655% | 2 | 253 | -49.611% |
| 2026-06-08 | 144.93 | 144.93 | 144.93 | 144.93 | -9.566% | 2 | 251 | -42.731% |
| 2026-05-28 | 160.26 | 160.26 | 160.26 | 160.26 | +5.240% | 1 | 251 | -48.209% |
| 2026-05-26 | 154.42 | 154.42 | 152.28 | 152.28 | +12.800% | 2 | 250 | -45.495% |
| 2026-05-19 | 135.00 | 135.00 | 135.00 | 135.00 | +3.862% | 1 | 251 | -38.519% |
| 2026-05-18 | 129.98 | 129.98 | 129.98 | 129.98 | -7.157% | 2 | 251 | -36.144% |
| 2026-05-15 | 140.00 | 140.00 | 140.00 | 140.00 | -4.110% | 1 | 251 | -40.714% |
| 2026-05-14 | 146.00 | 146.00 | 146.00 | 146.00 | +3.760% | 1 | 251 | -43.151% |
| 2026-05-11 | 141.11 | 141.11 | 140.71 | 140.71 | +1.464% | 2 | 251 | -41.013% |
| 2026-05-08 | 131.54 | 138.68 | 131.54 | 138.68 | +39.265% | 5 | 251 | -40.150% |
| 2026-04-29 | 99.58 | 99.58 | 99.58 | 99.58 | +4.678% | 1 | 249 | -16.650% |
| 2026-04-28 | 95.13 | 95.13 | 95.13 | 95.13 | -2.929% | 1 | 250 | -12.751% |
| 2026-04-24 | 98.02 | 98.02 | 98.00 | 98.00 | +10.075% | 3 | 249 | -15.306% |
| 2026-04-21 | 89.03 | 89.03 | 89.03 | 89.03 | +7.330% | 1 | 248 | -6.773% |
| 2026-04-16 | 83.32 | 83.32 | 82.95 | 82.95 | +2.420% | 398 | 248 | +0.060% |
| 2026-04-15 | 80.99 | 80.99 | 80.99 | 80.99 | +25.430% | 1 | 49 | +2.482% |
| 2026-04-10 | 64.28 | 64.57 | 64.28 | 64.57 | +7.742% | 2 | 48 | +28.543% |
| 2026-04-09 | 59.93 | 59.93 | 59.93 | 59.93 | -0.117% | 11 | 47 | +38.495% |
| 2026-04-08 | 59.90 | 61.36 | 59.90 | 60.00 | +23.355% | 74 | 47 | +38.333% |
| 2026-04-07 | 48.64 | 48.64 | 48.64 | 48.64 | -7.791% | 17 | 19 | +70.641% |
| 2026-04-06 | 52.75 | 52.75 | 52.75 | 52.75 | 0.000% | 2 | 2 | +57.346% |