QQQ270331C00610000
QQQ Mar 31 2027 610.00 Call
optionOPRA
EODNov 5, 2026
77.90USD-37.978%(-47.70)45Vol343OI
QQQ270331C00610000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 78.50 | 78.50 | 77.90 | 77.90 | -37.978% | 45 | 343 | 0.000% |
| 2026-10-29 | 125.60 | 125.60 | 125.60 | 125.60 | +2.824% | 1 | 344 | -37.978% |
| 2026-10-22 | 121.45 | 122.15 | 121.45 | 122.15 | -9.585% | 6 | 343 | -36.226% |
| 2026-10-15 | 135.10 | 135.10 | 135.10 | 135.10 | -12.805% | 1 | 343 | -42.339% |
| 2026-10-12 | 154.94 | 154.94 | 154.94 | 154.94 | +0.774% | 1 | 342 | -49.722% |
| 2026-09-24 | 153.75 | 153.75 | 153.75 | 153.75 | +25.839% | 1 | 341 | -49.333% |
| 2026-09-15 | 122.18 | 122.18 | 122.18 | 122.18 | -4.547% | 5 | 341 | -36.242% |
| 2026-09-10 | 126.25 | 128.00 | 126.25 | 128.00 | -0.312% | 8 | 341 | -39.141% |
| 2026-08-24 | 126.59 | 128.40 | 126.59 | 128.40 | -3.575% | 3 | 339 | -39.330% |
| 2026-08-21 | 133.33 | 133.33 | 133.16 | 133.16 | +23.296% | 4 | 341 | -41.499% |
| 2026-07-30 | 108.00 | 108.00 | 108.00 | 108.00 | +5.976% | 1 | 341 | -27.870% |
| 2026-07-29 | 101.91 | 101.91 | 101.91 | 101.91 | -25.803% | 1 | 342 | -23.560% |
| 2026-07-22 | 137.35 | 137.35 | 137.35 | 137.35 | +4.465% | 1 | 342 | -43.284% |
| 2026-07-20 | 131.53 | 131.53 | 131.48 | 131.48 | -9.542% | 2 | 342 | -40.751% |
| 2026-07-15 | 145.35 | 145.35 | 145.35 | 145.35 | -5.758% | 2 | 342 | -46.405% |
| 2026-06-29 | 154.23 | 154.23 | 154.23 | 154.23 | +8.605% | 2 | 344 | -49.491% |
| 2026-06-26 | 142.01 | 142.01 | 142.01 | 142.01 | -6.165% | 2 | 342 | -45.145% |
| 2026-06-25 | 156.70 | 157.45 | 149.83 | 151.34 | -10.630% | 5 | 341 | -48.526% |
| 2026-06-22 | 169.52 | 169.79 | 169.09 | 169.34 | +11.739% | 401 | 159 | -53.998% |
| 2026-06-12 | 151.55 | 151.55 | 151.55 | 151.55 | +1.889% | 1 | 159 | -48.598% |
| 2026-06-05 | 149.56 | 149.56 | 148.37 | 148.74 | -10.827% | 4 | 159 | -47.627% |
| 2026-05-29 | 166.15 | 166.80 | 166.15 | 166.80 | +4.250% | 2 | 160 | -53.297% |
| 2026-05-26 | 159.47 | 160.00 | 159.47 | 160.00 | +12.084% | 2 | 159 | -51.312% |
| 2026-05-20 | 142.75 | 142.75 | 142.75 | 142.75 | +8.152% | 1 | 159 | -45.429% |
| 2026-05-19 | 131.87 | 131.99 | 131.87 | 131.99 | -7.809% | 5 | 159 | -40.980% |
| 2026-05-18 | 144.20 | 144.20 | 143.17 | 143.17 | +2.396% | 3 | 159 | -45.589% |
| 2026-05-13 | 139.82 | 139.82 | 139.82 | 139.82 | -3.950% | 2 | 159 | -44.286% |
| 2026-05-11 | 144.80 | 146.45 | 144.54 | 145.57 | +4.127% | 10 | 159 | -46.486% |
| 2026-05-08 | 138.57 | 139.80 | 138.57 | 139.80 | +5.685% | 3 | 158 | -44.278% |
| 2026-05-07 | 130.60 | 132.28 | 130.60 | 132.28 | +5.773% | 2 | 160 | -41.110% |
| 2026-05-06 | 125.06 | 125.06 | 125.06 | 125.06 | +6.010% | 5 | 159 | -37.710% |
| 2026-05-05 | 117.97 | 117.97 | 117.97 | 117.97 | +7.735% | 1 | 159 | -33.966% |
| 2026-05-04 | 113.36 | 113.40 | 109.50 | 109.50 | -2.649% | 14 | 159 | -28.858% |
| 2026-05-01 | 111.43 | 113.11 | 111.43 | 112.48 | +4.516% | 7 | 161 | -30.743% |
| 2026-04-30 | 103.00 | 107.62 | 102.88 | 107.62 | +4.556% | 5 | 161 | -27.616% |
| 2026-04-29 | 100.95 | 102.93 | 100.95 | 102.93 | -2.158% | 7 | 158 | -24.317% |
| 2026-04-27 | 105.20 | 105.20 | 105.20 | 105.20 | +3.472% | 3 | 156 | -25.951% |
| 2026-04-24 | 100.59 | 101.67 | 100.59 | 101.67 | +6.729% | 8 | 156 | -23.380% |
| 2026-04-23 | 96.68 | 98.31 | 95.26 | 95.26 | -0.251% | 5 | 161 | -18.224% |
| 2026-04-22 | 95.50 | 95.50 | 95.50 | 95.50 | +5.502% | 2 | 159 | -18.429% |
| 2026-04-21 | 90.52 | 90.52 | 90.52 | 90.52 | -0.506% | 1 | 200 | -13.942% |
| 2026-04-20 | 91.47 | 91.47 | 90.98 | 90.98 | -0.731% | 43 | 200 | -14.377% |
| 2026-04-17 | 91.07 | 93.60 | 90.90 | 91.65 | +4.743% | 25 | 157 | -15.003% |
| 2026-04-16 | 84.50 | 87.50 | 84.50 | 87.50 | +2.941% | 27 | 151 | -10.971% |
| 2026-04-15 | 85.00 | 85.00 | 85.00 | 85.00 | +16.422% | 7 | 151 | -8.353% |
| 2026-04-14 | 73.05 | 73.05 | 73.01 | 73.01 | +9.395% | 14 | 164 | +6.698% |
| 2026-04-10 | 66.60 | 67.16 | 66.06 | 66.74 | +4.281% | 7 | 164 | +16.722% |
| 2026-04-08 | 66.74 | 66.74 | 63.50 | 64.00 | +19.626% | 123 | 163 | +21.719% |
| 2026-04-07 | 53.64 | 53.81 | 51.24 | 53.50 | -1.943% | 76 | 114 | +45.607% |
| 2026-04-06 | 54.50 | 54.56 | 54.50 | 54.56 | +3.924% | 29 | 83 | +42.779% |
| 2026-04-02 | 52.50 | 52.50 | 52.50 | 52.50 | -2.089% | 2 | 52 | +48.381% |
| 2026-04-01 | 52.51 | 55.50 | 52.50 | 53.62 | 0.000% | 52 | 0 | +45.282% |