QQQ270331C00605000
QQQ Mar 31 2027 605.00 Call
optionOPRA
EODNov 5, 2026
79.02USD-42.677%(-58.83)2Vol154OI
QQQ270331C00605000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 81.81 | 81.81 | 79.02 | 79.02 | -42.677% | 2 | 154 | 0.000% |
| 2026-10-21 | 137.85 | 137.85 | 137.85 | 137.85 | -21.395% | 3 | 151 | -42.677% |
| 2026-10-06 | 175.37 | 175.37 | 175.37 | 175.37 | +4.312% | 1 | 151 | -54.941% |
| 2026-10-05 | 168.61 | 168.61 | 168.12 | 168.12 | +3.938% | 3 | 151 | -52.998% |
| 2026-09-22 | 161.75 | 161.75 | 161.75 | 161.75 | +19.320% | 1 | 152 | -51.147% |
| 2026-09-11 | 135.56 | 135.56 | 135.56 | 135.56 | -5.043% | 1 | 152 | -41.708% |
| 2026-08-18 | 142.76 | 142.76 | 142.76 | 142.76 | -8.815% | 1 | 152 | -44.648% |
| 2026-08-14 | 156.56 | 156.56 | 156.56 | 156.56 | +6.991% | 1 | 151 | -49.527% |
| 2026-08-10 | 146.33 | 146.33 | 146.33 | 146.33 | -1.700% | 1 | 152 | -45.999% |
| 2026-08-04 | 148.86 | 148.86 | 148.86 | 148.86 | +26.153% | 1 | 152 | -46.917% |
| 2026-07-30 | 118.00 | 118.00 | 118.00 | 118.00 | +11.859% | 1 | 152 | -33.034% |
| 2026-07-29 | 105.49 | 105.49 | 105.49 | 105.49 | -9.060% | 1 | 151 | -25.092% |
| 2026-07-27 | 116.00 | 116.00 | 116.00 | 116.00 | -18.471% | 1 | 150 | -31.879% |
| 2026-07-21 | 142.34 | 142.42 | 142.28 | 142.28 | +5.244% | 25 | 128 | -44.462% |
| 2026-07-20 | 135.07 | 135.26 | 135.07 | 135.19 | -13.501% | 30 | 113 | -41.549% |
| 2026-07-09 | 156.27 | 156.29 | 156.27 | 156.29 | -1.401% | 80 | 113 | -49.440% |
| 2026-06-29 | 158.60 | 158.60 | 158.51 | 158.51 | +9.756% | 2 | 113 | -50.148% |
| 2026-06-26 | 149.99 | 149.99 | 144.42 | 144.42 | -5.817% | 19 | 111 | -45.285% |
| 2026-06-25 | 153.60 | 153.60 | 153.27 | 153.34 | -1.686% | 6 | 111 | -48.467% |
| 2026-06-24 | 155.55 | 155.97 | 155.55 | 155.97 | +1.543% | 2 | 110 | -49.336% |
| 2026-06-23 | 155.45 | 155.45 | 153.49 | 153.60 | -11.301% | 4 | 109 | -48.555% |
| 2026-06-22 | 173.85 | 173.94 | 173.08 | 173.17 | +8.898% | 173 | 26 | -54.369% |
| 2026-06-12 | 149.51 | 159.02 | 149.51 | 159.02 | +4.694% | 2 | 26 | -50.308% |
| 2026-06-08 | 150.93 | 152.69 | 150.81 | 151.89 | -10.278% | 10 | 31 | -47.976% |
| 2026-06-04 | 169.29 | 169.29 | 169.29 | 169.29 | -4.952% | 5 | 31 | -53.323% |
| 2026-06-03 | 178.11 | 178.11 | 178.11 | 178.11 | +1.632% | 5 | 27 | -55.634% |
| 2026-06-01 | 175.25 | 175.25 | 175.25 | 175.25 | +3.533% | 1 | 27 | -54.910% |
| 2026-05-28 | 161.18 | 169.27 | 161.18 | 169.27 | +9.659% | 4 | 27 | -53.317% |
| 2026-05-22 | 151.27 | 154.36 | 151.27 | 154.36 | +5.344% | 3 | 28 | -48.808% |
| 2026-05-21 | 146.79 | 147.14 | 146.53 | 146.53 | -0.799% | 15 | 35 | -46.072% |
| 2026-05-20 | 147.71 | 147.71 | 147.71 | 147.71 | +2.427% | 1 | 35 | -46.503% |
| 2026-05-19 | 141.00 | 144.21 | 141.00 | 144.21 | +2.846% | 3 | 33 | -45.205% |
| 2026-05-12 | 140.22 | 140.22 | 140.22 | 140.22 | -6.339% | 6 | 33 | -43.646% |
| 2026-05-11 | 148.98 | 149.71 | 148.20 | 149.71 | +10.016% | 5 | 33 | -47.218% |
| 2026-05-07 | 134.40 | 136.08 | 134.40 | 136.08 | +2.162% | 2 | 26 | -41.931% |
| 2026-05-06 | 127.66 | 133.20 | 127.66 | 133.20 | +8.398% | 5 | 27 | -40.676% |
| 2026-05-05 | 122.88 | 122.88 | 122.88 | 122.88 | +4.312% | 10 | 26 | -35.693% |
| 2026-05-04 | 117.80 | 117.80 | 117.80 | 117.80 | +11.174% | 1 | 16 | -32.920% |
| 2026-04-29 | 105.96 | 105.96 | 105.96 | 105.96 | +13.048% | 8 | 15 | -25.425% |
| 2026-04-21 | 93.73 | 93.73 | 93.73 | 93.73 | -0.710% | 1 | 7 | -15.694% |
| 2026-04-17 | 94.40 | 94.40 | 94.40 | 94.40 | +21.869% | 1 | 7 | -16.292% |
| 2026-04-14 | 78.25 | 78.25 | 77.46 | 77.46 | +9.872% | 2 | 6 | +2.014% |
| 2026-04-10 | 70.50 | 70.50 | 70.50 | 70.50 | +2.471% | 1 | 5 | +12.085% |
| 2026-04-09 | 68.80 | 68.80 | 68.80 | 68.80 | +9.206% | 1 | 4 | +14.855% |
| 2026-04-08 | 69.50 | 69.50 | 63.00 | 63.00 | +16.645% | 4 | 3 | +25.429% |
| 2026-04-07 | 54.01 | 54.01 | 54.01 | 54.01 | -2.650% | 11 | 1 | +46.306% |
| 2026-04-02 | 55.48 | 55.48 | 55.48 | 55.48 | -2.752% | 1 | 11 | +42.430% |
| 2026-04-01 | 57.05 | 57.05 | 57.05 | 57.05 | 0.000% | 11 | 0 | +38.510% |