QQQ270331C00604000
QQQ Mar 31 2027 604.00 Call
optionOPRA
InactiveJul 21, 2026
143.18USD-6.644%(-10.19)62Vol48OI
Loading…
Underlying
Underlying Price
$676.25
Type
Call
Strike
604
Expiration
Mar 31, 2027
DTE
140d
Moneyness
ITM
Intrinsic
$72.25
QQQ 604 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 10, 2026 | -1d | — | — | 0 | 0 |
| Nov 11, 2026 | 0d | — | — | 0 | 0 |
| Nov 12, 2026 | 1d | — | — | 0 | 0 |
| Nov 13, 2026 | 2d | — | — | 0 | 0 |
| Nov 16, 2026 | 5d | — | — | 0 | 0 |
| Nov 17, 2026 | 6d | — | — | 0 | 0 |
| Nov 18, 2026 | 7d | — | — | 0 | 0 |
| Nov 19, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 9d | — | — | 0 | 0 |
| Mar 31, 2027 | 140d | $143.18 | -6.64% | 62 | 48 |
| Jun 16, 2028 | 583d | $179.90 | -20.22% | 1 | 408 |
QQQ Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 598 C | $163.50 | +16.62% | 1 | 2 | ITM |
| 599 C | $147.06 | -3.12% | 2 | 4 | ITM |
| 600 C | $82.70 | -36.72% | 69 | 338 | ITM |
| 601 C | $148.63 | +2.05% | 2 | 90 | ITM |
| 602 C | $170.64 | +19.46% | 2 | 136 | ITM |
| 603 C | $169.74 | +8.41% | 2 | 282 | ITM |
| 604 C | $143.18 | -6.64% | 62 | 48 | ITM |
| 605 C | $79.02 | -42.68% | 2 | 154 | ITM |
| 610 C | $77.90 | -37.98% | 45 | 343 | ITM |
| 615 C | $83.00 | -23.15% | 1 | 298 | ITM |
| 620 C | $70.74 | -28.42% | 143 | 186 | ITM |
| 625 C | $67.08 | -21.18% | 163 | 266 | ITM |
| 630 C | $61.50 | -29.83% | 102 | 134 | ITM |
QQQ Profile
The investment seeks investment results that generally correspond to the price and yield performance of the index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.