QQQ270331C00603000
QQQ Mar 31 2027 603.00 Call
optionOPRA
InactiveOct 5, 2026
169.74USD+8.412%(+13.17)2Vol282OI
QQQ270331C00603000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 169.74 | 169.74 | 169.74 | 169.74 | +8.412% | 2 | 282 | 0.000% |
| 2026-10-01 | 156.57 | 156.57 | 156.57 | 156.57 | -4.192% | 1 | 281 | +8.412% |
| 2026-09-22 | 163.42 | 163.42 | 163.42 | 163.42 | +13.541% | 2 | 281 | +3.867% |
| 2026-07-21 | 143.92 | 143.97 | 143.92 | 143.93 | -4.047% | 64 | 281 | +17.932% |
| 2026-06-29 | 149.85 | 150.00 | 149.85 | 150.00 | -2.818% | 2 | 281 | +13.160% |
| 2026-06-25 | 162.54 | 162.70 | 153.56 | 154.35 | -2.378% | 290 | 209 | +9.971% |
| 2026-06-24 | 157.92 | 158.11 | 157.25 | 158.11 | +1.307% | 4 | 208 | +7.356% |
| 2026-06-23 | 157.06 | 163.09 | 154.77 | 156.07 | -10.746% | 336 | 60 | +8.759% |
| 2026-06-22 | 175.24 | 175.55 | 174.72 | 174.86 | +29.526% | 112 | 8 | -2.928% |
| 2026-06-09 | 139.50 | 139.50 | 135.00 | 135.00 | -10.382% | 4 | 6 | +25.733% |
| 2026-05-11 | 150.83 | 150.83 | 150.64 | 150.64 | +27.445% | 2 | 6 | +12.679% |
| 2026-05-01 | 118.20 | 118.20 | 118.20 | 118.20 | +7.484% | 2 | 4 | +43.604% |
| 2026-04-27 | 109.97 | 109.97 | 109.97 | 109.97 | +39.238% | 1 | 4 | +54.351% |
| 2026-04-14 | 79.09 | 79.09 | 78.98 | 78.98 | +12.172% | 2 | 5 | +114.915% |
| 2026-04-09 | 70.41 | 70.41 | 70.41 | 70.41 | +4.357% | 1 | 6 | +141.074% |
| 2026-04-08 | 67.00 | 67.47 | 66.63 | 67.47 | 0.000% | 6 | 6 | +151.578% |