QQQ270331C00601000
QQQ Mar 31 2027 601.00 Call
optionOPRA
InactiveAug 11, 2026
148.63USD+2.053%(+2.99)2Vol90OI
QQQ270331C00601000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 148.63 | 148.63 | 148.63 | 148.63 | +2.053% | 2 | 90 | 0.000% |
| 2026-07-07 | 145.64 | 145.64 | 145.64 | 145.64 | -5.850% | 2 | 88 | +2.053% |
| 2026-07-02 | 154.50 | 154.69 | 154.50 | 154.69 | -0.814% | 2 | 87 | -3.918% |
| 2026-06-25 | 154.04 | 156.04 | 154.04 | 155.96 | -0.953% | 28 | 84 | -4.700% |
| 2026-06-23 | 157.72 | 157.72 | 157.30 | 157.46 | -10.828% | 36 | 66 | -5.608% |
| 2026-06-22 | 176.67 | 176.68 | 176.47 | 176.58 | +22.396% | 126 | 5 | -15.829% |
| 2026-06-11 | 144.27 | 144.27 | 144.27 | 144.27 | -3.820% | 1 | 5 | +3.022% |
| 2026-06-05 | 160.00 | 160.00 | 150.00 | 150.00 | +0.134% | 2 | 4 | -0.913% |
| 2026-05-08 | 148.50 | 149.80 | 148.50 | 149.80 | +11.235% | 3 | 4 | -0.781% |
| 2026-05-06 | 134.52 | 134.67 | 134.52 | 134.67 | +8.535% | 2 | 4 | +10.366% |
| 2026-05-05 | 124.08 | 124.08 | 124.08 | 124.08 | +32.000% | 1 | 4 | +19.786% |
| 2026-04-16 | 91.87 | 94.00 | 91.87 | 94.00 | 0.000% | 3 | 3 | +58.117% |