QQQ270331C00595000
QQQ Mar 31 2027 595.00 Call
optionOPRA
EODNov 5, 2026
88.89USD-43.407%(-68.18)2Vol43OI
QQQ270331C00595000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 88.79 | 88.89 | 88.79 | 88.89 | -43.407% | 2 | 42 | 0.000% |
| 2026-10-14 | 157.07 | 157.07 | 157.07 | 157.07 | +9.395% | 40 | 42 | -43.407% |
| 2026-09-11 | 143.58 | 143.58 | 143.58 | 143.58 | +2.550% | 1 | 43 | -38.090% |
| 2026-09-10 | 140.01 | 140.01 | 140.01 | 140.01 | +1.361% | 1 | 42 | -36.512% |
| 2026-09-01 | 138.14 | 138.14 | 138.13 | 138.13 | +3.857% | 2 | 42 | -35.648% |
| 2026-07-31 | 133.00 | 133.00 | 133.00 | 133.00 | +22.018% | 1 | 42 | -33.165% |
| 2026-07-29 | 109.00 | 109.00 | 109.00 | 109.00 | -27.440% | 1 | 42 | -18.450% |
| 2026-07-21 | 150.76 | 150.76 | 150.13 | 150.22 | +5.122% | 4 | 42 | -40.827% |
| 2026-07-20 | 142.94 | 142.94 | 142.90 | 142.90 | -13.073% | 8 | 42 | -37.796% |
| 2026-07-09 | 164.27 | 164.39 | 164.27 | 164.39 | +4.948% | 2 | 43 | -45.927% |
| 2026-06-26 | 156.64 | 156.64 | 156.64 | 156.64 | -4.114% | 4 | 43 | -43.252% |
| 2026-06-23 | 163.36 | 163.36 | 163.36 | 163.36 | -9.860% | 4 | 43 | -45.586% |
| 2026-06-22 | 179.68 | 181.23 | 179.68 | 181.23 | +41.841% | 63 | 1 | -50.952% |
| 2026-05-05 | 127.77 | 127.77 | 127.77 | 127.77 | +2.866% | 1 | 1 | -30.430% |
| 2026-05-01 | 124.21 | 124.21 | 124.21 | 124.21 | +42.100% | 1 | 0 | -28.436% |
| 2026-04-14 | 83.90 | 87.49 | 83.90 | 87.41 | 0.000% | 4 | 0 | +1.693% |