QQQ270331C00590000
QQQ Mar 31 2027 590.00 Call
optionOPRA
EODNov 5, 2026
89.83USD-28.302%(-35.46)3Vol42OI
QQQ270331C00590000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 101.84 | 101.84 | 89.83 | 89.83 | -28.302% | 3 | 41 | 0.000% |
| 2026-10-30 | 125.29 | 125.29 | 125.29 | 125.29 | -16.662% | 4 | 45 | -28.302% |
| 2026-10-20 | 150.34 | 150.34 | 150.34 | 150.34 | -15.681% | 4 | 41 | -40.249% |
| 2026-10-09 | 177.95 | 178.30 | 177.95 | 178.30 | -2.653% | 2 | 41 | -49.619% |
| 2026-10-07 | 183.16 | 183.16 | 183.16 | 183.16 | +8.687% | 1 | 40 | -50.955% |
| 2026-08-13 | 168.52 | 168.52 | 168.52 | 168.52 | +28.386% | 1 | 40 | -46.695% |
| 2026-08-03 | 131.26 | 131.26 | 131.26 | 131.26 | -22.013% | 1 | 40 | -31.563% |
| 2026-07-09 | 168.30 | 168.31 | 168.30 | 168.31 | +0.185% | 2 | 40 | -46.628% |
| 2026-06-23 | 168.00 | 168.00 | 168.00 | 168.00 | -8.715% | 1 | 39 | -46.530% |
| 2026-06-01 | 184.45 | 184.45 | 184.04 | 184.04 | +6.752% | 2 | 39 | -51.190% |
| 2026-05-27 | 172.40 | 172.40 | 172.40 | 172.40 | +18.090% | 1 | 40 | -47.894% |
| 2026-05-19 | 145.99 | 145.99 | 145.99 | 145.99 | -4.494% | 1 | 41 | -38.468% |
| 2026-05-18 | 152.86 | 152.86 | 152.86 | 152.86 | +5.261% | 1 | 41 | -41.234% |
| 2026-05-06 | 142.50 | 145.22 | 142.50 | 145.22 | +13.506% | 3 | 41 | -38.142% |
| 2026-05-01 | 126.16 | 127.94 | 126.16 | 127.94 | +6.280% | 2 | 40 | -29.787% |
| 2026-04-24 | 117.32 | 120.38 | 117.32 | 120.38 | +11.463% | 35 | 40 | -25.378% |
| 2026-04-22 | 108.00 | 108.00 | 108.00 | 108.00 | +2.234% | 5 | 14 | -16.824% |
| 2026-04-20 | 105.64 | 105.64 | 105.64 | 105.64 | +11.529% | 3 | 9 | -14.966% |
| 2026-04-15 | 94.78 | 94.78 | 92.50 | 94.72 | +45.343% | 11 | 9 | -5.163% |
| 2026-04-06 | 65.17 | 65.17 | 65.17 | 65.17 | 0.000% | 1 | 1 | +37.839% |