QQQ270331C00588000
QQQ Mar 31 2027 588.00 Call
optionOPRA
EODNov 5, 2026
98.50USD-42.998%(-74.30)3Vol15OI
QQQ270331C00588000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 94.12 | 98.50 | 94.12 | 98.50 | -42.998% | 3 | 14 | 0.000% |
| 2026-10-13 | 172.80 | 172.80 | 172.80 | 172.80 | -6.341% | 10 | 14 | -42.998% |
| 2026-10-02 | 184.50 | 184.50 | 184.50 | 184.50 | +8.351% | 5 | 9 | -46.612% |
| 2026-10-01 | 170.28 | 170.28 | 170.28 | 170.28 | +8.135% | 5 | 4 | -42.154% |
| 2026-08-04 | 157.78 | 157.78 | 157.47 | 157.47 | -14.771% | 2 | 3 | -37.448% |
| 2026-06-01 | 184.76 | 184.76 | 184.76 | 184.76 | +0.742% | 1 | 4 | -46.688% |
| 2026-05-29 | 183.40 | 183.40 | 183.40 | 183.40 | +18.775% | 1 | 3 | -46.292% |
| 2026-05-12 | 154.41 | 154.41 | 154.41 | 154.41 | +27.559% | 3 | 3 | -36.209% |
| 2026-04-27 | 121.05 | 121.05 | 121.05 | 121.05 | +19.261% | 1 | 3 | -18.629% |
| 2026-04-15 | 101.50 | 101.50 | 101.50 | 101.50 | +51.515% | 3 | 4 | -2.956% |
| 2026-04-06 | 66.99 | 66.99 | 66.99 | 66.99 | 0.000% | 1 | 1 | +47.037% |