QQQ270331C00587000
QQQ Mar 31 2027 587.00 Call
optionOPRA
InactiveSep 23, 2026
174.54USD+26.938%(+37.04)1Vol3OI
QQQ270331C00587000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 174.54 | 174.54 | 174.54 | 174.54 | +26.938% | 1 | 3 | 0.000% |
| 2026-07-27 | 137.50 | 137.50 | 137.50 | 137.50 | -25.852% | 1 | 4 | +26.938% |
| 2026-06-04 | 185.44 | 185.44 | 185.44 | 185.44 | +42.613% | 1 | 3 | -5.878% |
| 2026-05-01 | 130.03 | 130.03 | 130.03 | 130.03 | +19.294% | 1 | 3 | +34.231% |
| 2026-04-21 | 109.00 | 109.00 | 109.00 | 109.00 | +62.687% | 1 | 4 | +60.128% |
| 2026-04-07 | 65.00 | 67.00 | 65.00 | 67.00 | -0.312% | 2 | 4 | +160.507% |
| 2026-04-06 | 68.00 | 68.00 | 67.21 | 67.21 | -0.430% | 2 | 4 | +159.693% |
| 2026-04-01 | 67.27 | 67.50 | 67.27 | 67.50 | 0.000% | 3 | 3 | +158.578% |