QQQ270331C00585000
QQQ Mar 31 2027 585.00 Call
optionOPRA
EODNov 5, 2026
95.28USD-22.252%(-27.27)1Vol131OI
QQQ270331C00585000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 95.28 | 95.28 | 95.28 | 95.28 | -22.252% | 1 | 129 | 0.000% |
| 2026-11-03 | 122.55 | 122.55 | 122.55 | 122.55 | -19.290% | 1 | 129 | -22.252% |
| 2026-10-15 | 151.84 | 151.84 | 151.84 | 151.84 | -7.154% | 1 | 129 | -37.250% |
| 2026-10-14 | 163.54 | 163.54 | 163.54 | 163.54 | +11.517% | 1 | 128 | -41.739% |
| 2026-09-01 | 146.83 | 146.83 | 146.65 | 146.65 | -15.466% | 4 | 128 | -35.029% |
| 2026-08-17 | 173.48 | 173.48 | 173.48 | 173.48 | +1.060% | 1 | 128 | -45.077% |
| 2026-06-24 | 171.66 | 171.66 | 171.66 | 171.66 | -0.792% | 1 | 127 | -44.495% |
| 2026-06-23 | 173.85 | 173.85 | 173.03 | 173.03 | -8.696% | 3 | 128 | -44.934% |
| 2026-06-22 | 187.99 | 189.51 | 187.99 | 189.51 | +22.154% | 138 | 37 | -49.723% |
| 2026-06-10 | 155.14 | 155.14 | 155.14 | 155.14 | -15.941% | 1 | 36 | -38.585% |
| 2026-06-04 | 184.56 | 184.56 | 184.56 | 184.56 | -4.497% | 1 | 35 | -48.375% |
| 2026-06-01 | 193.25 | 193.25 | 193.25 | 193.25 | +24.157% | 1 | 35 | -50.696% |
| 2026-05-12 | 155.65 | 155.65 | 155.65 | 155.65 | +19.749% | 1 | 35 | -38.786% |
| 2026-05-01 | 129.98 | 129.98 | 129.98 | 129.98 | +3.257% | 1 | 35 | -26.696% |
| 2026-04-30 | 125.88 | 125.88 | 125.88 | 125.88 | +2.634% | 1 | 35 | -24.309% |
| 2026-04-24 | 118.00 | 122.65 | 118.00 | 122.65 | +11.500% | 40 | 35 | -22.316% |
| 2026-04-17 | 112.00 | 112.00 | 110.00 | 110.00 | +34.639% | 40 | 45 | -13.382% |
| 2026-04-10 | 81.51 | 81.70 | 81.51 | 81.70 | +3.418% | 2 | 5 | +16.622% |
| 2026-04-08 | 79.93 | 79.93 | 78.50 | 79.00 | +16.916% | 5 | 4 | +20.608% |
| 2026-04-01 | 67.97 | 67.99 | 67.57 | 67.57 | 0.000% | 5 | 4 | +41.009% |