QQQ270331C00582000
QQQ Mar 31 2027 582.00 Call
optionOPRA
InactiveJun 1, 2026
189.90USD+58.250%(+69.90)1Vol3OI
QQQ270331C00582000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 189.90 | 189.90 | 189.90 | 189.90 | +58.250% | 1 | 3 | 0.000% |
| 2026-04-28 | 120.00 | 120.00 | 120.00 | 120.00 | +4.987% | 1 | 3 | +58.250% |
| 2026-04-21 | 114.30 | 114.30 | 114.30 | 114.30 | +4.146% | 1 | 3 | +66.142% |
| 2026-04-20 | 109.75 | 109.75 | 109.75 | 109.75 | +9.893% | 1 | 3 | +73.030% |
| 2026-04-15 | 99.87 | 99.87 | 99.87 | 99.87 | +39.678% | 1 | 3 | +90.147% |
| 2026-04-06 | 71.50 | 71.50 | 71.50 | 71.50 | +3.623% | 1 | 3 | +165.594% |
| 2026-04-02 | 66.58 | 69.00 | 66.58 | 69.00 | 0.000% | 4 | 0 | +175.217% |