QQQ270331C00581000
QQQ Mar 31 2027 581.00 Call
optionOPRA
EODNov 5, 2026
99.77USD-37.153%(-58.98)2Vol10OI
QQQ270331C00581000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 99.68 | 99.77 | 99.68 | 99.77 | -37.153% | 2 | 9 | 0.000% |
| 2026-09-18 | 158.75 | 158.75 | 158.75 | 158.75 | -6.458% | 8 | 9 | -37.153% |
| 2026-08-05 | 170.00 | 170.00 | 169.71 | 169.71 | -11.147% | 3 | 10 | -41.211% |
| 2026-05-29 | 191.00 | 191.00 | 191.00 | 191.00 | +4.320% | 1 | 9 | -47.764% |
| 2026-05-27 | 183.09 | 183.09 | 183.09 | 183.09 | +28.937% | 1 | 9 | -45.508% |
| 2026-05-05 | 141.82 | 142.00 | 141.82 | 142.00 | +66.569% | 8 | 9 | -29.739% |
| 2026-04-09 | 85.25 | 85.25 | 85.25 | 85.25 | +26.296% | 1 | 1 | +17.032% |
| 2026-04-07 | 67.50 | 67.50 | 67.50 | 67.50 | 0.000% | 1 | 1 | +47.807% |