QQQ270331C00580000
QQQ Mar 31 2027 580.00 Call
optionOPRA
EODNov 5, 2026
100.20USD-35.179%(-54.38)5Vol9OI
QQQ270331C00580000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 100.20 | 100.20 | 100.20 | 100.20 | -35.179% | 5 | 5 | 0.000% |
| 2026-07-20 | 154.99 | 154.99 | 154.53 | 154.58 | -10.560% | 4 | 5 | -35.179% |
| 2026-06-05 | 184.40 | 184.40 | 172.83 | 172.83 | +2.436% | 2 | 5 | -42.024% |
| 2026-05-15 | 168.72 | 168.72 | 168.72 | 168.72 | -4.289% | 1 | 6 | -40.612% |
| 2026-05-14 | 176.28 | 176.28 | 176.28 | 176.28 | +5.639% | 1 | 6 | -43.159% |
| 2026-05-08 | 161.60 | 166.87 | 161.60 | 166.87 | +12.219% | 2 | 5 | -39.953% |
| 2026-05-06 | 148.70 | 148.70 | 148.70 | 148.70 | +9.540% | 1 | 4 | -32.616% |
| 2026-05-01 | 135.75 | 135.75 | 135.75 | 135.75 | +4.713% | 1 | 4 | -26.188% |
| 2026-04-30 | 129.64 | 129.64 | 129.64 | 129.64 | +1.934% | 1 | 4 | -22.709% |
| 2026-04-24 | 127.18 | 127.18 | 127.18 | 127.18 | +13.381% | 1 | 5 | -21.214% |
| 2026-04-21 | 115.50 | 115.50 | 112.17 | 112.17 | -1.432% | 3 | 4 | -10.671% |
| 2026-04-20 | 113.80 | 113.80 | 113.80 | 113.80 | +8.900% | 1 | 4 | -11.951% |
| 2026-04-15 | 101.82 | 104.50 | 101.82 | 104.50 | +6.633% | 4 | 4 | -4.115% |
| 2026-04-14 | 92.84 | 98.00 | 92.84 | 98.00 | +11.655% | 2 | 8 | +2.245% |
| 2026-04-13 | 87.77 | 87.77 | 87.77 | 87.77 | +2.058% | 3 | 7 | +14.162% |
| 2026-04-10 | 86.00 | 86.00 | 86.00 | 86.00 | +26.471% | 1 | 4 | +16.512% |
| 2026-04-07 | 68.00 | 68.00 | 68.00 | 68.00 | -1.933% | 2 | 4 | +47.353% |
| 2026-04-02 | 68.75 | 69.34 | 68.75 | 69.34 | 0.000% | 3 | 0 | +44.505% |