QQQ270331C00576000
QQQ Mar 31 2027 576.00 Call
optionOPRA
EODNov 4, 2026
137.20USD+5.215%(+6.80)5Vol13OI
QQQ270331C00576000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 132.50 | 137.20 | 132.50 | 137.20 | +5.215% | 5 | 14 | 0.000% |
| 2026-11-03 | 130.55 | 131.31 | 128.46 | 130.40 | -32.133% | 31 | 2 | +5.215% |
| 2026-05-28 | 192.14 | 192.14 | 192.14 | 192.14 | +4.175% | 1 | 3 | -28.594% |
| 2026-05-26 | 184.44 | 184.44 | 184.44 | 184.44 | +75.976% | 1 | 3 | -25.613% |
| 2026-04-15 | 104.81 | 104.81 | 104.81 | 104.81 | +15.391% | 1 | 3 | +30.904% |
| 2026-04-13 | 90.80 | 90.83 | 90.80 | 90.83 | +27.035% | 2 | 3 | +51.051% |
| 2026-04-02 | 67.76 | 71.50 | 66.20 | 71.50 | 0.000% | 3 | 0 | +91.888% |