QQQ270331C00575000
QQQ Mar 31 2027 575.00 Call
optionOPRA
EODNov 5, 2026
104.48USD-34.798%(-55.76)2Vol16OI
QQQ270331C00575000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 104.37 | 104.48 | 104.37 | 104.48 | -34.798% | 2 | 16 | 0.000% |
| 2026-08-25 | 160.12 | 160.24 | 160.12 | 160.24 | -6.100% | 2 | 15 | -34.798% |
| 2026-06-05 | 186.69 | 186.69 | 170.65 | 170.65 | -16.060% | 3 | 15 | -38.775% |
| 2026-06-03 | 203.30 | 203.30 | 203.30 | 203.30 | +12.982% | 1 | 16 | -48.608% |
| 2026-05-22 | 179.94 | 179.94 | 179.94 | 179.94 | +6.511% | 2 | 14 | -41.936% |
| 2026-05-20 | 168.94 | 168.94 | 168.94 | 168.94 | -3.325% | 1 | 14 | -38.156% |
| 2026-05-13 | 174.75 | 174.75 | 174.75 | 174.75 | +1.310% | 12 | 14 | -40.212% |
| 2026-05-11 | 172.49 | 172.49 | 172.49 | 172.49 | +17.157% | 1 | 14 | -39.428% |
| 2026-05-05 | 146.14 | 147.23 | 146.14 | 147.23 | +5.179% | 13 | 14 | -29.036% |
| 2026-05-01 | 139.76 | 139.98 | 139.51 | 139.98 | +6.839% | 3 | 3 | -25.361% |
| 2026-04-24 | 131.02 | 131.02 | 131.02 | 131.02 | +5.491% | 1 | 3 | -20.256% |
| 2026-04-23 | 124.20 | 124.20 | 124.20 | 124.20 | +37.847% | 1 | 3 | -15.878% |
| 2026-04-10 | 89.83 | 90.10 | 89.83 | 90.10 | +24.088% | 2 | 2 | +15.960% |
| 2026-04-07 | 72.59 | 72.61 | 72.59 | 72.61 | 0.000% | 2 | 1 | +43.892% |