QQQ270331C00570000
QQQ Mar 31 2027 570.00 Call
optionOPRA
InactiveOct 30, 2026
135.33USD-11.306%(-17.25)7Vol50OI
QQQ270331C00570000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 141.05 | 141.05 | 135.33 | 135.33 | -11.306% | 7 | 49 | 0.000% |
| 2026-10-22 | 152.58 | 152.58 | 152.58 | 152.58 | -8.118% | 3 | 49 | -11.306% |
| 2026-10-20 | 166.06 | 166.06 | 166.06 | 166.06 | -13.071% | 1 | 49 | -18.505% |
| 2026-10-12 | 191.03 | 191.03 | 191.03 | 191.03 | -3.055% | 1 | 48 | -29.158% |
| 2026-10-02 | 197.05 | 197.05 | 197.05 | 197.05 | +11.592% | 1 | 48 | -31.322% |
| 2026-08-07 | 176.58 | 176.58 | 176.58 | 176.58 | +1.256% | 1 | 47 | -23.361% |
| 2026-07-07 | 174.39 | 174.39 | 174.39 | 174.39 | -12.923% | 19 | 48 | -22.398% |
| 2026-06-22 | 200.12 | 200.27 | 200.12 | 200.27 | +9.629% | 3 | 47 | -32.426% |
| 2026-06-08 | 182.68 | 182.68 | 182.68 | 182.68 | -4.471% | 19 | 28 | -25.920% |
| 2026-05-27 | 191.23 | 191.23 | 191.23 | 191.23 | +14.681% | 1 | 28 | -29.232% |
| 2026-05-07 | 166.75 | 166.75 | 166.75 | 166.75 | +10.702% | 2 | 28 | -18.843% |
| 2026-05-05 | 151.22 | 151.22 | 150.63 | 150.63 | +4.896% | 2 | 28 | -10.157% |
| 2026-05-01 | 143.57 | 143.60 | 142.22 | 143.60 | +8.525% | 7 | 30 | -5.759% |
| 2026-04-29 | 132.32 | 132.32 | 132.32 | 132.32 | -2.203% | 4 | 30 | +2.275% |
| 2026-04-27 | 135.30 | 135.30 | 135.30 | 135.30 | -0.646% | 1 | 30 | +0.022% |
| 2026-04-24 | 136.18 | 136.18 | 136.18 | 136.18 | +6.808% | 1 | 29 | -0.624% |
| 2026-04-23 | 129.15 | 129.15 | 127.50 | 127.50 | +3.239% | 6 | 28 | +6.141% |
| 2026-04-22 | 123.50 | 123.50 | 123.50 | 123.50 | +30.522% | 1 | 23 | +9.579% |
| 2026-04-13 | 93.52 | 94.62 | 93.52 | 94.62 | +4.900% | 6 | 22 | +43.025% |
| 2026-04-08 | 90.20 | 90.20 | 90.20 | 90.20 | 0.000% | 22 | 22 | +50.033% |