QQQ270331C00568000
QQQ Mar 31 2027 568.00 Call
optionOPRA
InactiveJun 18, 2026
202.45USD+25.769%(+41.48)1Vol8OI
QQQ270331C00568000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 202.45 | 202.45 | 202.45 | 202.45 | +25.769% | 1 | 7 | 0.000% |
| 2026-05-06 | 160.97 | 160.97 | 160.97 | 160.97 | +15.531% | 1 | 7 | +25.769% |
| 2026-04-30 | 133.88 | 139.58 | 133.88 | 139.33 | +2.073% | 7 | 7 | +45.303% |
| 2026-04-27 | 135.10 | 136.50 | 135.10 | 136.50 | +14.802% | 2 | 2 | +48.315% |
| 2026-04-20 | 118.90 | 118.90 | 118.90 | 118.90 | +0.780% | 1 | 3 | +70.269% |
| 2026-04-16 | 117.98 | 117.98 | 117.98 | 117.98 | +14.067% | 1 | 4 | +71.597% |
| 2026-04-14 | 102.99 | 103.43 | 102.99 | 103.43 | +13.535% | 2 | 3 | +95.736% |
| 2026-04-08 | 91.50 | 91.50 | 91.10 | 91.10 | 0.000% | 2 | 2 | +122.228% |