QQQ270331C00565000
QQQ Mar 31 2027 565.00 Call
optionOPRA
InactiveJul 9, 2026
187.94USD-3.769%(-7.36)2Vol4OI
QQQ270331C00565000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 188.08 | 188.08 | 187.94 | 187.94 | -3.769% | 2 | 2 | 0.000% |
| 2026-05-27 | 195.30 | 195.30 | 195.30 | 195.30 | +53.453% | 1 | 1 | -3.769% |
| 2026-04-22 | 127.27 | 127.27 | 127.27 | 127.27 | +2.604% | 1 | 1 | +47.670% |
| 2026-04-17 | 124.60 | 124.60 | 124.04 | 124.04 | +35.415% | 2 | 2 | +51.516% |
| 2026-04-08 | 91.60 | 91.60 | 91.60 | 91.60 | 0.000% | 1 | 1 | +105.175% |