QQQ270331C00561000
QQQ Mar 31 2027 561.00 Call
optionOPRA
InactiveAug 14, 2026
191.33USD-7.610%(-15.76)5Vol6OI
QQQ270331C00561000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 191.33 | 191.33 | 191.33 | 191.33 | -7.610% | 5 | 8 | 0.000% |
| 2026-05-29 | 207.91 | 207.91 | 207.09 | 207.09 | +19.058% | 5 | 3 | -7.610% |
| 2026-05-07 | 173.94 | 173.94 | 173.94 | 173.94 | +24.519% | 3 | 3 | +9.998% |
| 2026-04-24 | 139.69 | 139.69 | 139.69 | 139.69 | 0.000% | 3 | 3 | +36.968% |