QQQ270331C00560000
QQQ Mar 31 2027 560.00 Call
optionOPRA
EODNov 4, 2026
150.77USD-30.267%(-65.44)2Vol6OI
QQQ270331C00560000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 150.83 | 150.83 | 150.77 | 150.77 | -30.267% | 2 | 6 | 0.000% |
| 2026-10-06 | 216.21 | 216.21 | 216.21 | 216.21 | +29.653% | 1 | 7 | -30.267% |
| 2026-09-02 | 166.76 | 166.76 | 166.76 | 166.76 | -8.055% | 4 | 6 | -9.589% |
| 2026-08-18 | 181.37 | 181.37 | 181.37 | 181.37 | +24.473% | 1 | 5 | -16.872% |
| 2026-07-28 | 145.71 | 145.71 | 145.71 | 145.71 | -31.643% | 1 | 4 | +3.473% |
| 2026-06-15 | 213.16 | 213.16 | 213.16 | 213.16 | +11.073% | 1 | 4 | -29.269% |
| 2026-06-08 | 191.91 | 191.91 | 191.91 | 191.91 | -3.930% | 2 | 4 | -21.437% |
| 2026-05-27 | 199.76 | 199.76 | 199.76 | 199.76 | +9.158% | 1 | 4 | -24.524% |
| 2026-05-21 | 183.00 | 183.00 | 183.00 | 183.00 | +27.464% | 2 | 3 | -17.612% |
| 2026-04-24 | 140.49 | 143.57 | 140.49 | 143.57 | +6.191% | 4 | 3 | +5.015% |
| 2026-04-23 | 135.20 | 135.20 | 135.20 | 135.20 | +3.522% | 1 | 7 | +11.516% |
| 2026-04-22 | 130.60 | 130.60 | 130.60 | 130.60 | +2.071% | 2 | 6 | +15.444% |
| 2026-04-17 | 127.59 | 127.95 | 127.59 | 127.95 | +4.109% | 4 | 4 | +17.835% |
| 2026-04-16 | 125.60 | 125.60 | 122.90 | 122.90 | +8.130% | 2 | 1 | +22.677% |
| 2026-04-15 | 113.66 | 113.66 | 113.66 | 113.66 | 0.000% | 1 | 1 | +32.650% |