QQQ270331C00558000
QQQ Mar 31 2027 558.00 Call
optionOPRA
InactiveOct 19, 2026
180.11USD-4.360%(-8.21)15Vol17OI
QQQ270331C00558000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 180.11 | 180.11 | 180.11 | 180.11 | -4.360% | 15 | 17 | 0.000% |
| 2026-08-10 | 188.32 | 188.32 | 188.32 | 188.32 | +33.211% | 1 | 18 | -4.360% |
| 2026-07-29 | 141.37 | 141.37 | 141.37 | 141.37 | -13.201% | 15 | 3 | +27.403% |
| 2026-07-24 | 162.87 | 162.87 | 162.87 | 162.87 | -19.059% | 1 | 3 | +10.585% |
| 2026-05-27 | 201.22 | 201.22 | 201.22 | 201.22 | +13.767% | 1 | 3 | -10.491% |
| 2026-05-07 | 176.87 | 176.87 | 176.87 | 176.87 | +25.725% | 1 | 3 | +1.832% |
| 2026-04-24 | 140.68 | 140.68 | 140.68 | 140.68 | 0.000% | 2 | 2 | +28.028% |