QQQ270331C00557000
QQQ Mar 31 2027 557.00 Call
optionOPRA
EODNov 5, 2026
131.07USD-16.244%(-25.42)1Vol2OI
QQQ270331C00557000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 131.07 | 131.07 | 131.07 | 131.07 | -16.244% | 1 | 2 | 0.000% |
| 2026-07-31 | 156.49 | 156.49 | 156.49 | 156.49 | -28.534% | 1 | 1 | -16.244% |
| 2026-06-02 | 218.97 | 218.97 | 218.97 | 218.97 | +7.107% | 1 | 1 | -40.142% |
| 2026-05-28 | 204.44 | 204.44 | 204.44 | 204.44 | +1.173% | 1 | 1 | -35.888% |
| 2026-05-27 | 202.07 | 202.07 | 202.07 | 202.07 | 0.000% | 1 | 0 | -35.136% |