QQQ270331C00556000
QQQ Mar 31 2027 556.00 Call
optionOPRA
InactiveSep 10, 2026
175.79USD+7.399%(+12.11)2Vol182OI
QQQ270331C00556000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 175.79 | 175.79 | 175.79 | 175.79 | +7.399% | 2 | 180 | 0.000% |
| 2026-07-24 | 163.68 | 163.68 | 163.68 | 163.68 | -24.481% | 2 | 180 | +7.399% |
| 2026-06-15 | 216.74 | 216.74 | 216.74 | 216.74 | +27.622% | 4 | 180 | -18.894% |
| 2026-06-09 | 169.83 | 169.83 | 169.83 | 169.83 | -9.167% | 1 | 180 | +3.509% |
| 2026-05-21 | 186.97 | 186.97 | 186.97 | 186.97 | +1.614% | 2 | 180 | -5.980% |
| 2026-05-12 | 184.00 | 184.00 | 184.00 | 184.00 | +5.468% | 1 | 180 | -4.462% |
| 2026-05-07 | 174.46 | 174.46 | 174.46 | 174.46 | +1.602% | 2 | 180 | +0.762% |
| 2026-05-06 | 171.71 | 171.71 | 171.71 | 171.71 | +17.722% | 1 | 178 | +2.376% |
| 2026-04-24 | 145.86 | 145.86 | 145.86 | 145.86 | +43.988% | 1 | 178 | +20.520% |
| 2026-04-09 | 101.18 | 101.87 | 100.75 | 101.30 | 0.000% | 356 | 177 | +73.534% |