QQQ270331C00555000
QQQ Mar 31 2027 555.00 Call
optionOPRA
EODNov 5, 2026
125.42USD-24.541%(-40.79)20Vol73OI
QQQ270331C00555000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 125.39 | 125.42 | 125.39 | 125.42 | -24.541% | 20 | 55 | 0.000% |
| 2026-07-23 | 166.21 | 166.21 | 166.21 | 166.21 | -21.967% | 1 | 55 | -24.541% |
| 2026-06-22 | 213.00 | 213.00 | 213.00 | 213.00 | -0.537% | 1 | 56 | -41.117% |
| 2026-06-15 | 214.15 | 214.15 | 214.15 | 214.15 | -2.933% | 1 | 57 | -41.434% |
| 2026-06-02 | 220.62 | 220.62 | 220.62 | 220.62 | +8.158% | 1 | 56 | -43.151% |
| 2026-05-27 | 203.98 | 203.98 | 203.98 | 203.98 | -0.088% | 1 | 56 | -38.514% |
| 2026-05-26 | 204.16 | 204.16 | 204.16 | 204.16 | +13.941% | 1 | 57 | -38.568% |
| 2026-05-12 | 179.51 | 179.51 | 179.18 | 179.18 | +3.866% | 40 | 57 | -30.003% |
| 2026-05-06 | 172.00 | 172.51 | 172.00 | 172.51 | +21.486% | 2 | 57 | -27.297% |
| 2026-04-29 | 142.00 | 142.00 | 142.00 | 142.00 | +0.169% | 4 | 56 | -11.676% |
| 2026-04-28 | 142.00 | 142.00 | 141.76 | 141.76 | -0.169% | 16 | 52 | -11.527% |
| 2026-04-24 | 142.00 | 142.00 | 142.00 | 142.00 | +2.298% | 1 | 57 | -11.676% |
| 2026-04-23 | 138.81 | 138.81 | 138.81 | 138.81 | +0.916% | 1 | 57 | -9.646% |
| 2026-04-22 | 137.55 | 137.55 | 137.55 | 137.55 | +4.291% | 1 | 58 | -8.819% |
| 2026-04-20 | 131.89 | 131.89 | 131.89 | 131.89 | +2.967% | 12 | 57 | -4.906% |
| 2026-04-16 | 128.50 | 128.50 | 128.09 | 128.09 | +15.106% | 21 | 45 | -2.084% |
| 2026-04-14 | 111.21 | 111.28 | 111.07 | 111.28 | +8.682% | 11 | 24 | +12.707% |
| 2026-04-09 | 102.39 | 102.39 | 102.39 | 102.39 | +2.905% | 1 | 23 | +22.492% |
| 2026-04-08 | 99.50 | 99.50 | 99.50 | 99.50 | +13.390% | 10 | 23 | +26.050% |
| 2026-04-06 | 87.75 | 87.75 | 87.75 | 87.75 | +1.129% | 3 | 13 | +42.929% |
| 2026-04-01 | 86.77 | 86.77 | 86.77 | 86.77 | 0.000% | 10 | 10 | +44.543% |