QQQ270331C00554000
QQQ Mar 31 2027 554.00 Call
optionOPRA
InactiveSep 14, 2026
171.42USD-8.263%(-15.44)3Vol5OI
QQQ270331C00554000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 171.42 | 171.42 | 171.42 | 171.42 | -8.263% | 3 | 2 | 0.000% |
| 2026-08-04 | 186.86 | 186.86 | 186.86 | 186.86 | -13.109% | 1 | 2 | -8.263% |
| 2026-06-15 | 215.05 | 215.05 | 215.05 | 215.05 | -1.362% | 1 | 1 | -20.288% |
| 2026-06-01 | 218.02 | 218.02 | 218.02 | 218.02 | +6.346% | 1 | 1 | -21.374% |
| 2026-05-26 | 205.01 | 205.01 | 205.01 | 205.01 | +18.462% | 1 | 1 | -16.385% |
| 2026-05-06 | 173.06 | 173.06 | 173.06 | 173.06 | +17.856% | 1 | 1 | -0.948% |
| 2026-04-24 | 146.84 | 146.84 | 146.84 | 146.84 | 0.000% | 1 | 1 | +16.739% |