QQQ270331C00550000
QQQ Mar 31 2027 550.00 Call
optionOPRA
EODNov 5, 2026
123.79USD-18.927%(-28.90)8Vol28OI
QQQ270331C00550000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 133.59 | 133.59 | 123.79 | 123.79 | -18.927% | 8 | 31 | 0.000% |
| 2026-11-03 | 152.69 | 152.69 | 152.69 | 152.69 | -5.185% | 2 | 34 | -18.927% |
| 2026-11-02 | 161.04 | 161.04 | 161.04 | 161.04 | +2.060% | 1 | 33 | -23.131% |
| 2026-10-30 | 160.68 | 160.68 | 152.61 | 157.79 | -14.537% | 14 | 21 | -21.548% |
| 2026-10-27 | 184.63 | 184.63 | 184.63 | 184.63 | +7.964% | 1 | 21 | -32.952% |
| 2026-10-22 | 171.01 | 171.01 | 171.01 | 171.01 | -17.406% | 1 | 20 | -27.612% |
| 2026-09-30 | 207.05 | 207.05 | 207.05 | 207.05 | -0.938% | 1 | 21 | -40.213% |
| 2026-09-24 | 202.75 | 209.01 | 202.68 | 209.01 | +0.235% | 9 | 19 | -40.773% |
| 2026-09-23 | 208.52 | 208.52 | 208.52 | 208.52 | +8.604% | 1 | 20 | -40.634% |
| 2026-08-28 | 192.00 | 192.00 | 192.00 | 192.00 | -0.985% | 1 | 21 | -35.526% |
| 2026-08-10 | 193.91 | 193.91 | 193.91 | 193.91 | +5.535% | 1 | 21 | -36.161% |
| 2026-07-21 | 183.74 | 183.74 | 183.74 | 183.74 | +2.936% | 4 | 25 | -32.628% |
| 2026-07-20 | 178.50 | 178.50 | 178.50 | 178.50 | -11.568% | 4 | 21 | -30.650% |
| 2026-07-09 | 201.88 | 201.88 | 201.85 | 201.85 | +7.299% | 2 | 20 | -38.672% |
| 2026-07-08 | 188.12 | 188.12 | 188.12 | 188.12 | +1.336% | 1 | 21 | -34.196% |
| 2026-06-11 | 185.64 | 185.64 | 185.64 | 185.64 | -6.309% | 1 | 20 | -33.317% |
| 2026-06-05 | 198.14 | 198.14 | 198.14 | 198.14 | -4.704% | 5 | 15 | -37.524% |
| 2026-05-27 | 207.92 | 207.92 | 207.92 | 207.92 | -1.019% | 3 | 14 | -40.463% |
| 2026-05-26 | 210.06 | 210.06 | 210.06 | 210.06 | +5.415% | 1 | 13 | -41.069% |
| 2026-05-22 | 199.80 | 199.94 | 197.79 | 199.27 | +6.272% | 10 | 5 | -37.878% |
| 2026-05-20 | 187.51 | 187.51 | 187.51 | 187.51 | +2.565% | 1 | 5 | -33.982% |
| 2026-05-07 | 182.82 | 182.82 | 182.82 | 182.82 | +10.887% | 1 | 5 | -32.289% |
| 2026-05-05 | 164.87 | 164.87 | 164.87 | 164.87 | +18.825% | 1 | 5 | -24.917% |
| 2026-04-23 | 138.75 | 138.75 | 138.75 | 138.75 | -1.839% | 1 | 5 | -10.782% |
| 2026-04-22 | 141.35 | 141.35 | 141.35 | 141.35 | +4.572% | 1 | 5 | -12.423% |
| 2026-04-17 | 135.17 | 135.17 | 135.17 | 135.17 | +13.493% | 1 | 5 | -8.419% |
| 2026-04-14 | 119.10 | 119.10 | 119.10 | 119.10 | +16.799% | 1 | 5 | +3.938% |
| 2026-04-08 | 104.00 | 104.12 | 101.97 | 101.97 | +14.457% | 5 | 6 | +21.398% |
| 2026-04-07 | 89.09 | 89.09 | 89.09 | 89.09 | -3.163% | 1 | 2 | +38.949% |
| 2026-04-06 | 92.00 | 92.00 | 92.00 | 92.00 | 0.000% | 1 | 1 | +34.554% |