QQQ270331C00545000
QQQ Mar 31 2027 545.00 Call
optionOPRA
InactiveAug 13, 2026
208.00USD+30.000%(+48.00)1Vol51OI
QQQ270331C00545000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 208.00 | 208.00 | 208.00 | 208.00 | +30.000% | 1 | 52 | 0.000% |
| 2026-07-29 | 154.00 | 160.00 | 154.00 | 160.00 | -22.511% | 11 | 46 | +30.000% |
| 2026-06-24 | 206.44 | 206.60 | 206.15 | 206.48 | -6.154% | 66 | 13 | +0.736% |
| 2026-05-29 | 220.02 | 220.02 | 220.02 | 220.02 | +3.578% | 1 | 13 | -5.463% |
| 2026-05-28 | 212.42 | 212.42 | 212.42 | 212.42 | +0.759% | 1 | 12 | -2.081% |
| 2026-05-26 | 210.82 | 210.82 | 210.82 | 210.82 | +15.322% | 1 | 12 | -1.338% |
| 2026-05-06 | 182.81 | 182.81 | 182.81 | 182.81 | +31.603% | 1 | 12 | +13.779% |
| 2026-04-17 | 138.91 | 138.91 | 138.91 | 138.91 | +3.718% | 1 | 12 | +49.737% |
| 2026-04-16 | 133.93 | 133.93 | 133.93 | 133.93 | +21.755% | 1 | 12 | +55.305% |
| 2026-04-09 | 110.00 | 110.00 | 110.00 | 110.00 | +2.326% | 1 | 11 | +89.091% |
| 2026-04-08 | 107.50 | 107.50 | 107.50 | 107.50 | 0.000% | 10 | 10 | +93.488% |