QQQ270331C00543000
QQQ Mar 31 2027 543.00 Call
optionOPRA
EODNov 5, 2026
135.00USD-23.387%(-41.21)14Vol4OI
QQQ270331C00543000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 135.85 | 136.75 | 127.01 | 135.00 | -23.387% | 14 | 1 | 0.000% |
| 2026-07-23 | 176.21 | 176.21 | 176.21 | 176.21 | -21.017% | 1 | 1 | -23.387% |
| 2026-05-29 | 223.10 | 223.10 | 223.10 | 223.10 | +22.213% | 1 | 0 | -39.489% |
| 2026-05-06 | 182.55 | 182.55 | 182.55 | 182.55 | +10.556% | 1 | 1 | -26.048% |
| 2026-05-04 | 165.12 | 165.12 | 165.12 | 165.12 | +12.029% | 1 | 1 | -18.241% |
| 2026-04-22 | 147.04 | 147.39 | 147.04 | 147.39 | 0.000% | 2 | 0 | -8.406% |