QQQ270331C00540000
QQQ Mar 31 2027 540.00 Call
optionOPRA
InactiveOct 2, 2026
228.50USD+14.824%(+29.50)1Vol14OI
QQQ270331C00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 228.50 | 228.50 | 228.50 | 228.50 | +14.824% | 1 | 14 | 0.000% |
| 2026-08-18 | 199.00 | 199.00 | 199.00 | 199.00 | +11.235% | 1 | 14 | +14.824% |
| 2026-07-23 | 178.90 | 178.90 | 178.90 | 178.90 | -15.153% | 1 | 15 | +27.725% |
| 2026-07-06 | 210.85 | 210.85 | 210.85 | 210.85 | +8.128% | 1 | 15 | +8.371% |
| 2026-06-05 | 195.00 | 195.00 | 195.00 | 195.00 | -13.051% | 1 | 15 | +17.179% |
| 2026-05-29 | 224.27 | 224.27 | 224.27 | 224.27 | +12.698% | 1 | 15 | +1.886% |
| 2026-05-21 | 199.00 | 199.00 | 199.00 | 199.00 | -2.927% | 1 | 14 | +14.824% |
| 2026-05-13 | 205.00 | 205.00 | 205.00 | 205.00 | +9.620% | 1 | 14 | +11.463% |
| 2026-05-06 | 187.01 | 187.01 | 187.01 | 187.01 | +7.886% | 1 | 14 | +22.186% |
| 2026-05-05 | 173.34 | 173.34 | 173.34 | 173.34 | +23.163% | 1 | 14 | +31.822% |
| 2026-04-16 | 139.15 | 140.74 | 139.15 | 140.74 | +10.627% | 2 | 13 | +62.356% |
| 2026-04-15 | 127.22 | 127.22 | 127.22 | 127.22 | +29.737% | 1 | 12 | +79.610% |
| 2026-04-06 | 98.06 | 98.06 | 98.06 | 98.06 | +3.178% | 1 | 11 | +133.021% |
| 2026-04-02 | 92.00 | 95.10 | 92.00 | 95.04 | -2.021% | 12 | 2 | +140.425% |
| 2026-04-01 | 97.00 | 97.00 | 97.00 | 97.00 | 0.000% | 2 | 0 | +135.567% |