QQQ270331C00535000
QQQ Mar 31 2027 535.00 Call
optionOPRA
EODNov 5, 2026
140.84USD-27.124%(-52.42)40Vol50OI
QQQ270331C00535000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 140.86 | 140.86 | 140.84 | 140.84 | -27.124% | 40 | 50 | 0.000% |
| 2026-09-16 | 193.57 | 193.57 | 193.26 | 193.26 | +0.016% | 11 | 41 | -27.124% |
| 2026-09-14 | 193.23 | 193.23 | 193.23 | 193.23 | -9.693% | 40 | 1 | -27.113% |
| 2026-06-24 | 211.75 | 213.97 | 211.75 | 213.97 | +13.862% | 4 | 1 | -34.178% |
| 2026-05-06 | 187.92 | 187.92 | 187.92 | 187.92 | +9.510% | 1 | 1 | -25.053% |
| 2026-05-01 | 171.60 | 171.60 | 171.60 | 171.60 | +9.133% | 1 | 1 | -17.925% |
| 2026-04-28 | 157.24 | 157.24 | 157.24 | 157.24 | +1.754% | 1 | 1 | -10.430% |
| 2026-04-22 | 154.53 | 154.53 | 154.53 | 154.53 | +9.031% | 1 | 1 | -8.859% |
| 2026-04-16 | 141.73 | 141.73 | 141.73 | 141.73 | +5.903% | 1 | 1 | -0.628% |
| 2026-04-15 | 133.83 | 133.83 | 133.83 | 133.83 | 0.000% | 1 | 1 | +5.238% |