QQQ270331C00530000
QQQ Mar 31 2027 530.00 Call
optionOPRA
EODNov 2, 2026
176.95USD+0.091%(+0.16)1Vol12OI
QQQ270331C00530000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 176.95 | 176.95 | 176.95 | 176.95 | +0.091% | 1 | 11 | 0.000% |
| 2026-10-30 | 176.90 | 176.90 | 176.79 | 176.79 | -5.913% | 3 | 9 | +0.091% |
| 2026-10-22 | 187.90 | 187.90 | 187.90 | 187.90 | -21.103% | 1 | 8 | -5.828% |
| 2026-10-05 | 238.16 | 238.16 | 238.16 | 238.16 | +3.422% | 1 | 8 | -25.701% |
| 2026-09-25 | 230.28 | 230.28 | 230.28 | 230.28 | +16.686% | 1 | 7 | -23.159% |
| 2026-09-01 | 197.56 | 197.56 | 197.35 | 197.35 | -9.993% | 2 | 6 | -10.337% |
| 2026-08-17 | 219.26 | 219.26 | 219.26 | 219.26 | -0.218% | 1 | 6 | -19.297% |
| 2026-08-14 | 219.74 | 219.74 | 219.74 | 219.74 | +1.286% | 1 | 6 | -19.473% |
| 2026-07-14 | 216.95 | 216.95 | 216.95 | 216.95 | -5.200% | 1 | 5 | -18.437% |
| 2026-07-01 | 228.85 | 228.85 | 228.85 | 228.85 | +6.755% | 1 | 4 | -22.679% |
| 2026-06-29 | 214.24 | 214.37 | 214.24 | 214.37 | -1.294% | 2 | 4 | -17.456% |
| 2026-06-12 | 217.18 | 217.18 | 217.18 | 217.18 | -9.122% | 1 | 4 | -18.524% |
| 2026-06-03 | 238.98 | 238.98 | 238.98 | 238.98 | +23.581% | 1 | 4 | -25.956% |
| 2026-05-06 | 193.21 | 193.38 | 192.12 | 193.38 | +9.607% | 3 | 4 | -8.496% |
| 2026-05-04 | 176.43 | 176.43 | 176.43 | 176.43 | +3.782% | 1 | 4 | +0.295% |
| 2026-04-30 | 170.00 | 170.00 | 170.00 | 170.00 | +5.387% | 1 | 3 | +4.088% |
| 2026-04-28 | 161.31 | 161.31 | 161.31 | 161.31 | +17.745% | 1 | 4 | +9.696% |
| 2026-04-15 | 137.00 | 137.00 | 137.00 | 137.00 | +1.821% | 1 | 3 | +29.161% |
| 2026-04-14 | 130.06 | 134.55 | 130.06 | 134.55 | +33.535% | 3 | 3 | +31.512% |
| 2026-04-01 | 100.76 | 100.76 | 100.76 | 100.76 | 0.000% | 1 | 1 | +75.615% |