QQQ270331C00525000
QQQ Mar 31 2027 525.00 Call
optionOPRA
EODNov 5, 2026
141.00USD-42.383%(-103.72)19Vol18OI
QQQ270331C00525000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 150.35 | 150.35 | 141.00 | 141.00 | -42.383% | 19 | 3 | 0.000% |
| 2026-10-07 | 244.72 | 244.72 | 244.72 | 244.72 | +20.167% | 1 | 3 | -42.383% |
| 2026-09-14 | 203.65 | 203.65 | 203.65 | 203.65 | +2.517% | 1 | 2 | -30.764% |
| 2026-05-06 | 197.48 | 198.65 | 197.48 | 198.65 | +11.695% | 3 | 2 | -29.021% |
| 2026-05-04 | 177.85 | 177.85 | 177.85 | 177.85 | -1.183% | 1 | 2 | -20.720% |
| 2026-05-01 | 179.98 | 179.98 | 179.98 | 179.98 | +3.342% | 1 | 2 | -21.658% |
| 2026-04-30 | 174.16 | 174.16 | 174.16 | 174.16 | +25.802% | 1 | 2 | -19.040% |
| 2026-04-14 | 135.00 | 138.44 | 135.00 | 138.44 | 0.000% | 2 | 1 | +1.849% |