QQQ270331C00520000
QQQ Mar 31 2027 520.00 Call
optionOPRA
InactiveSep 14, 2026
199.74USD-6.506%(-13.90)11Vol24OI
QQQ270331C00520000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 199.74 | 199.80 | 198.52 | 199.74 | -6.506% | 11 | 13 | 0.000% |
| 2026-09-11 | 213.72 | 213.72 | 213.38 | 213.64 | +3.428% | 6 | 8 | -6.506% |
| 2026-09-01 | 206.48 | 206.56 | 206.48 | 206.56 | +0.325% | 8 | 9 | -3.302% |
| 2026-08-24 | 205.89 | 205.89 | 205.89 | 205.89 | -15.369% | 1 | 8 | -2.987% |
| 2026-06-01 | 243.28 | 243.28 | 243.28 | 243.28 | +3.837% | 1 | 7 | -17.897% |
| 2026-05-27 | 234.29 | 234.29 | 234.29 | 234.29 | +11.397% | 1 | 7 | -14.747% |
| 2026-05-18 | 211.21 | 211.21 | 210.32 | 210.32 | -7.863% | 3 | 6 | -5.030% |
| 2026-05-14 | 228.27 | 228.27 | 228.27 | 228.27 | +4.860% | 2 | 6 | -12.498% |
| 2026-05-11 | 217.69 | 217.69 | 217.69 | 217.69 | +7.618% | 4 | 6 | -8.246% |
| 2026-05-06 | 202.10 | 202.28 | 202.10 | 202.28 | +11.094% | 2 | 7 | -1.256% |
| 2026-05-04 | 182.08 | 182.08 | 182.08 | 182.08 | +7.740% | 1 | 7 | +9.699% |
| 2026-04-28 | 169.00 | 169.00 | 169.00 | 169.00 | +4.969% | 1 | 7 | +18.189% |
| 2026-04-17 | 161.00 | 161.00 | 161.00 | 161.00 | +5.907% | 1 | 6 | +24.062% |
| 2026-04-16 | 152.02 | 152.02 | 152.02 | 152.02 | +6.308% | 2 | 6 | +31.391% |
| 2026-04-15 | 143.00 | 143.00 | 143.00 | 143.00 | +2.878% | 1 | 4 | +39.678% |
| 2026-04-14 | 138.20 | 139.00 | 138.20 | 139.00 | +4.331% | 2 | 4 | +43.698% |
| 2026-04-13 | 132.61 | 133.23 | 132.61 | 133.23 | +5.320% | 2 | 3 | +49.921% |
| 2026-04-08 | 126.13 | 126.52 | 126.13 | 126.50 | 0.000% | 6 | 1 | +57.897% |