QQQ270331C00515000
QQQ Mar 31 2027 515.00 Call
optionOPRA
InactiveJul 24, 2026
196.78USD-13.408%(-30.47)1Vol10OI
QQQ270331C00515000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 196.78 | 196.78 | 196.78 | 196.78 | -13.408% | 1 | 10 | 0.000% |
| 2026-07-14 | 227.25 | 227.25 | 227.25 | 227.25 | -0.547% | 1 | 9 | -13.408% |
| 2026-06-24 | 226.00 | 228.50 | 226.00 | 228.50 | +7.595% | 2 | 8 | -13.882% |
| 2026-06-09 | 212.37 | 212.37 | 212.37 | 212.37 | -1.908% | 8 | 9 | -7.341% |
| 2026-05-19 | 212.36 | 216.50 | 212.36 | 216.50 | -2.063% | 3 | 9 | -9.109% |
| 2026-05-08 | 221.06 | 221.06 | 221.06 | 221.06 | +6.958% | 1 | 9 | -10.983% |
| 2026-05-06 | 206.68 | 206.68 | 206.68 | 206.68 | +26.673% | 1 | 9 | -4.790% |
| 2026-04-20 | 163.16 | 163.16 | 163.16 | 163.16 | +14.901% | 4 | 9 | +20.606% |
| 2026-04-14 | 142.00 | 142.00 | 142.00 | 142.00 | +3.559% | 1 | 6 | +38.577% |
| 2026-04-13 | 136.34 | 137.12 | 136.34 | 137.12 | +4.139% | 5 | 6 | +43.509% |
| 2026-04-09 | 132.09 | 132.09 | 131.67 | 131.67 | 0.000% | 2 | 2 | +49.449% |