QQQ270331C00505000
QQQ Mar 31 2027 505.00 Call
optionOPRA
InactiveOct 16, 2026
227.77USD-5.942%(-14.39)1Vol43OI
QQQ270331C00505000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 227.77 | 227.77 | 227.77 | 227.77 | -5.942% | 1 | 43 | 0.000% |
| 2026-08-14 | 242.16 | 242.16 | 242.16 | 242.16 | +12.408% | 1 | 43 | -5.942% |
| 2026-07-17 | 215.43 | 215.43 | 215.43 | 215.43 | -16.674% | 1 | 43 | +5.728% |
| 2026-06-22 | 258.42 | 258.54 | 258.42 | 258.54 | +4.461% | 60 | 3 | -11.901% |
| 2026-05-26 | 247.50 | 247.50 | 247.50 | 247.50 | +3.396% | 1 | 3 | -7.972% |
| 2026-05-22 | 239.37 | 239.37 | 239.37 | 239.37 | +8.170% | 1 | 2 | -4.846% |
| 2026-05-18 | 221.29 | 221.29 | 221.29 | 221.29 | +84.408% | 1 | 1 | +2.928% |
| 2026-04-02 | 120.00 | 120.00 | 120.00 | 120.00 | 0.000% | 1 | 0 | +89.808% |