QQQ270331C00500000
QQQ Mar 31 2027 500.00 Call
optionOPRA
EODNov 5, 2026
166.50USD-14.175%(-27.50)10Vol105OI
QQQ270331C00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 171.00 | 171.30 | 166.50 | 166.50 | -14.175% | 10 | 99 | 0.000% |
| 2026-11-02 | 194.00 | 194.00 | 194.00 | 194.00 | -3.449% | 1 | 98 | -14.175% |
| 2026-10-30 | 206.07 | 206.07 | 200.93 | 200.93 | -11.156% | 2 | 97 | -17.135% |
| 2026-10-29 | 226.16 | 226.16 | 226.16 | 226.16 | -3.143% | 1 | 97 | -26.380% |
| 2026-10-28 | 233.50 | 233.50 | 233.50 | 233.50 | +1.100% | 1 | 97 | -28.694% |
| 2026-10-27 | 230.96 | 230.96 | 230.96 | 230.96 | +5.163% | 1 | 97 | -27.910% |
| 2026-10-22 | 225.78 | 225.78 | 219.62 | 219.62 | -5.046% | 2 | 96 | -24.187% |
| 2026-10-20 | 225.77 | 231.29 | 225.77 | 231.29 | -0.435% | 2 | 95 | -28.012% |
| 2026-10-19 | 232.03 | 232.30 | 232.03 | 232.30 | +4.696% | 2 | 95 | -28.325% |
| 2026-10-16 | 226.15 | 226.15 | 221.88 | 221.88 | -18.936% | 3 | 94 | -24.959% |
| 2026-10-06 | 273.71 | 273.71 | 273.71 | 273.71 | +6.743% | 5 | 94 | -39.169% |
| 2026-10-01 | 256.42 | 256.42 | 256.42 | 256.42 | +0.242% | 1 | 95 | -35.067% |
| 2026-09-30 | 255.80 | 255.80 | 255.80 | 255.80 | +0.412% | 4 | 95 | -34.910% |
| 2026-09-23 | 254.73 | 254.75 | 254.70 | 254.75 | +8.032% | 34 | 101 | -34.642% |
| 2026-08-18 | 235.81 | 235.81 | 235.81 | 235.81 | -0.732% | 1 | 102 | -29.392% |
| 2026-08-11 | 237.55 | 237.55 | 237.55 | 237.55 | -2.379% | 1 | 102 | -29.909% |
| 2026-08-04 | 243.34 | 243.34 | 243.34 | 243.34 | +20.465% | 3 | 103 | -31.577% |
| 2026-07-30 | 202.00 | 202.00 | 202.00 | 202.00 | +3.325% | 1 | 103 | -17.574% |
| 2026-07-28 | 195.50 | 195.50 | 195.50 | 195.50 | -10.436% | 1 | 102 | -14.834% |
| 2026-07-17 | 218.28 | 218.28 | 218.28 | 218.28 | -2.987% | 1 | 101 | -23.722% |
| 2026-06-11 | 225.00 | 225.00 | 225.00 | 225.00 | +1.958% | 6 | 98 | -26.000% |
| 2026-06-09 | 220.68 | 220.68 | 220.68 | 220.68 | -17.663% | 3 | 100 | -24.551% |
| 2026-06-01 | 259.51 | 268.02 | 259.51 | 268.02 | +6.370% | 2 | 100 | -37.878% |
| 2026-05-26 | 251.97 | 251.97 | 251.97 | 251.97 | +5.821% | 1 | 99 | -33.921% |
| 2026-05-21 | 238.11 | 239.93 | 237.55 | 238.11 | +1.117% | 94 | 13 | -30.074% |
| 2026-05-15 | 235.47 | 235.48 | 235.47 | 235.48 | +6.847% | 3 | 13 | -29.293% |
| 2026-05-08 | 221.20 | 221.20 | 220.39 | 220.39 | +5.957% | 10 | 13 | -24.452% |
| 2026-05-05 | 208.00 | 208.00 | 208.00 | 208.00 | +3.323% | 3 | 13 | -19.952% |
| 2026-05-01 | 201.31 | 201.31 | 201.31 | 201.31 | +13.863% | 1 | 11 | -17.292% |
| 2026-04-21 | 176.80 | 176.80 | 176.80 | 176.80 | +7.379% | 4 | 15 | -5.826% |
| 2026-04-15 | 164.65 | 164.65 | 164.65 | 164.65 | +3.229% | 1 | 15 | +1.124% |
| 2026-04-14 | 156.08 | 159.50 | 156.08 | 159.50 | 0.000% | 14 | 14 | +4.389% |