QQQ270331C00490000
QQQ Mar 31 2027 490.00 Call
optionOPRA
InactiveOct 12, 2026
267.27USD+1.227%(+3.24)1Vol13OI
QQQ270331C00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 267.27 | 267.27 | 267.27 | 267.27 | +1.227% | 1 | 12 | 0.000% |
| 2026-09-23 | 264.03 | 264.03 | 264.03 | 264.03 | +12.053% | 19 | 19 | +1.227% |
| 2026-09-03 | 235.63 | 235.63 | 235.63 | 235.63 | -12.826% | 1 | 19 | +13.428% |
| 2026-06-22 | 270.20 | 270.30 | 270.20 | 270.30 | +7.385% | 2 | 19 | -1.121% |
| 2026-05-14 | 251.71 | 251.71 | 251.71 | 251.71 | +28.752% | 1 | 19 | +6.182% |
| 2026-04-29 | 195.50 | 195.50 | 195.50 | 195.50 | +6.522% | 1 | 20 | +36.711% |
| 2026-04-20 | 185.69 | 185.69 | 183.53 | 183.53 | -0.811% | 2 | 21 | +45.627% |
| 2026-04-17 | 185.03 | 185.03 | 185.03 | 185.03 | +3.955% | 1 | 19 | +44.447% |
| 2026-04-16 | 177.99 | 177.99 | 177.99 | 177.99 | +3.224% | 1 | 18 | +50.160% |
| 2026-04-15 | 172.43 | 172.43 | 172.43 | 172.43 | +5.326% | 1 | 17 | +55.002% |
| 2026-04-14 | 163.71 | 163.71 | 163.71 | 163.71 | +4.976% | 1 | 16 | +63.258% |
| 2026-04-13 | 155.95 | 155.95 | 155.95 | 155.95 | +1.391% | 1 | 15 | +71.382% |
| 2026-04-10 | 155.00 | 155.00 | 153.81 | 153.81 | +1.131% | 2 | 14 | +73.766% |
| 2026-04-09 | 152.09 | 152.09 | 152.09 | 152.09 | +1.151% | 1 | 12 | +75.731% |
| 2026-04-08 | 149.05 | 150.36 | 148.63 | 150.36 | +13.334% | 6 | 11 | +77.753% |
| 2026-04-07 | 132.67 | 132.67 | 132.67 | 132.67 | -0.985% | 1 | 5 | +101.455% |
| 2026-04-06 | 134.74 | 134.74 | 133.99 | 133.99 | +0.744% | 2 | 4 | +99.470% |
| 2026-04-02 | 133.00 | 133.00 | 133.00 | 133.00 | -0.516% | 1 | 1 | +100.955% |
| 2026-04-01 | 133.69 | 133.69 | 133.69 | 133.69 | 0.000% | 1 | 0 | +99.918% |