QQQ270331C00485000
QQQ Mar 31 2027 485.00 Call
optionOPRA
InactiveOct 20, 2026
245.62USD-4.372%(-11.23)14Vol15OI
QQQ270331C00485000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 247.99 | 247.99 | 245.61 | 245.62 | -4.372% | 14 | 18 | 0.000% |
| 2026-07-14 | 256.85 | 256.85 | 256.85 | 256.85 | -4.160% | 1 | 18 | -4.372% |
| 2026-06-30 | 268.00 | 268.00 | 268.00 | 268.00 | -2.386% | 1 | 19 | -8.351% |
| 2026-06-22 | 276.39 | 276.50 | 274.52 | 274.55 | +6.328% | 6 | 16 | -10.537% |
| 2026-05-22 | 258.11 | 258.21 | 258.11 | 258.21 | +20.053% | 14 | 2 | -4.876% |
| 2026-05-01 | 215.08 | 215.08 | 215.08 | 215.08 | +55.281% | 1 | 2 | +14.199% |
| 2026-04-01 | 134.00 | 138.51 | 134.00 | 138.51 | 0.000% | 2 | 2 | +77.330% |