QQQ270331C00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 218.76 | 218.76 | 218.76 | 218.76 | +1.086% | 1 | 3 | 0.000% |
| 2026-07-30 | 216.41 | 216.41 | 216.41 | 216.41 | -22.155% | 1 | 2 | +1.086% |
| 2026-06-30 | 278.00 | 278.00 | 278.00 | 278.00 | +34.879% | 1 | 3 | -21.309% |
| 2026-04-29 | 206.11 | 206.11 | 206.11 | 206.11 | +1.914% | 1 | 3 | +6.137% |
| 2026-04-28 | 202.09 | 202.24 | 202.09 | 202.24 | +25.615% | 2 | 3 | +8.169% |
| 2026-04-09 | 161.00 | 161.00 | 161.00 | 161.00 | 0.000% | 1 | 1 | +35.876% |