QQQ270331C00465000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 220.86 | 220.86 | 220.86 | 220.86 | +3.206% | 2 | 3 | 0.000% |
| 2026-04-23 | 214.00 | 214.00 | 214.00 | 214.00 | +15.054% | 1 | 3 | +3.206% |
| 2026-04-14 | 186.00 | 186.00 | 186.00 | 186.00 | +24.000% | 2 | 3 | +18.742% |
| 2026-04-02 | 150.00 | 150.00 | 150.00 | 150.00 | 0.000% | 1 | 0 | +47.240% |